Market Cap $3.53T -0.17%
Volume 24h $128.62B -46.37%
BTC % 60.89% -0.01%
ETH % 8.6% -0.11%
Coins 32.327 +3
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19451
LeagueDAO
LeagueDAO
19451
LEAG
- 0.02% - -2.18%
30d -22.36%
60d -46.44%
90d -59.93%
Open $0.00084285
Low $0.00084268
High $0.00084285
- - -
19452
Lean
Lean
19452
LEAN
- -3.83% -3.27% -2.29%
30d -98.04%
60d -
90d -
Open -
Low -
High -
- - -
19453 - - - -0.01%
30d 19.98%
60d -2.25%
90d -59.73%
Open $0.00005999
Low $0.00005999
High $0.00005999
- - -
19454
Leandro Lopes
Leandro Lopes
19454
LOPES
- - - -
30d -
60d -
90d 12.17%
Open $0.00818887
Low $0.00818887
High $0.00818887
- - -
19455
LEAP Token
LEAP Token
19455
LEAP
- - - 0.5%
30d -92.92%
60d -92.92%
90d -92.92%
Open $0.069984
Low $0.069984
High $0.069984
- - -
19456 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19457
LeapableIO
LeapableIO
19457
LEA
- - - 9.15%
30d -23.41%
60d -68.31%
90d -91.82%
Open $0.00093715
Low $0.00093715
High $0.00093715
- - -
19458
Learning Block
Learning Block
19458
LBLOK
- - - 0.58%
30d 154.2%
60d 5.79%
90d -99.97%
Open $0.00001025
Low $0.00001025
High $0.00001025
- - -
19459 - 4.54% -4.15% -45.89%
30d -72.92%
60d -96.23%
90d -96.59%
Open -
Low -
High -
- - -
19460 - - - 5.15%
30d -3.1%
60d 338.27%
90d 11.47%
Open -
Low -
High -
- - -
19461
Learning Star
Learning Star
19461
LSTAR
- - - -
30d -30.52%
60d -25.41%
90d -45.16%
Open $0.00003859
Low $0.00003859
High $0.00003859
- - -
19462
Leash Club
Leash Club
19462
LEASHC
- - - -1.28%
30d -37.06%
60d -91.4%
90d -91.4%
Open $0.000004289
Low $0.000004289
High $0.000004289
- - -
19463
Ledder
Ledder
19463
ULED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19464
LedgerLand
LedgerLand
19464
LGER
- 0.13% -21.61% 303.92%
30d 303.92%
60d 303.92%
90d 303.92%
Open $0.014549
Low $0.014473
High $0.014549
- - -
19465
LedgerScore
LedgerScore
19465
LED
- - - 1.86%
30d -54.91%
60d 7.87%
90d -48.36%
Open $0.00107774
Low $0.00107774
High $0.00107774
- - -
19466
Ledgity
Ledgity
19466
LTY
- - - -0.25%
30d -9.21%
60d -15.29%
90d -29.65%
Open $0.00185795
Low $0.00185795
High $0.00185795
- - -
19467
Leek Coin
Leek Coin
19467
LEEK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19468
LeetSwap
LeetSwap
19468
LEET
- - - -
30d -14.65%
60d -11.51%
90d -92.78%
Open $0.06701
Low $0.06701
High $0.06701
- - -
19469 $0.002040 - -6.36% -7%
30d -13.27%
60d 11.68%
90d 28.29%
Open $0.00217841
Low $0.00203968
High $0.00217874
- - -
19470
LegalBlock
LegalBlock
19470
LBK
- - - -65.61%
30d -44.66%
60d -66.55%
90d -47.53%
Open $0.00006087
Low $0.00006087
High $0.00006087
- - -
19471
LegalX
LegalX
19471
LEGAL
$0.000107 - - -3.21%
30d -24.4%
60d -22.01%
90d 18.99%
Open $0.00010651
Low $0.00010651
High $0.00010651
- - -
19472 - -0.59% 44.6% 2785.44%
30d 754238413.64%
60d 749983772.73%
90d 749983772.73%
Open $2,230.27
Low $2,230.27
High $3,427.48
- - -
19473 - - - -0.02%
30d -1.1%
60d -19.18%
90d -58.88%
Open $0.0046101
Low $0.0046101
High $0.0046101
- - -
19474
Legend of RPS
Legend of RPS
19474
LRPS
- - - 0.05%
30d -20.66%
60d -17.81%
90d -31.21%
Open $0.135471
Low $0.135471
High $0.135471
- - -
19475 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19476
Legends
Legends
19476
LG
- - - -
30d -5.76%
60d -45.92%
90d -81.06%
Open $0.000000408
Low $0.000000408
High $0.000000408
- - -
19477
Legends
Legends
19477
FWCL
- - - -41.75%
30d -80.74%
60d -94.11%
90d -94.86%
Open $0.080896
Low $0.080896
High $0.080896
- - -
19478 - - - -
30d -68.78%
60d -68.78%
90d -68.78%
Open $0.00026114
Low $0.00026114
High $0.00026114
- - -
19479 - - - -
30d -0.46%
60d -4.8%
90d -11.84%
Open $0.00183506
Low $0.00183506
High $0.00183506
- - -
19480
Legends Room
Legends Room
19480
LGD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19481 - - - -15.49%
30d -14.27%
60d -28.75%
90d -53.24%
Open $0.168667
Low $0.168667
High $0.168667
- - -
19482
LegioDAO
LegioDAO
19482
LGD
- - - -1.79%
30d 19.11%
60d 21.23%
90d 22.44%
Open $0.00070026
Low $0.00070026
High $0.00070026
- - -
19483
LegioDAO
LegioDAO
19483
LGO
- - - -0.07%
30d -97.37%
60d -97.75%
90d -98.31%
Open $0.00040871
Low $0.00040871
High $0.00040871
- - -
19484 $0.000048 - - 4.93%
30d 11.66%
60d 18.17%
90d -69.12%
Open $0.00004772
Low $0.00004772
High $0.00004819
- - -
19485
Lego Coin
Lego Coin
19485
LEGO
- - - -17.29%
30d -4.48%
60d -28.94%
90d 114.74%
Open $0.00859505
Low $0.00859505
High $0.00859505
- - -
19486 - - - -
30d 15.7%
60d 54.25%
90d 113.31%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
19487 - 0.5% 0.09% 5.09%
30d -1.69%
60d -25.22%
90d 24.7%
Open $0.37281
Low $0.357178
High $0.373669
- - -
19488
Leia
Leia
19488
LEIA
- - - -1.99%
30d 6.78%
60d -14.68%
90d -38.92%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
19489
Leia Games
Leia Games
19489
LEIA
$0.00000052 - - 10.65%
30d -77.33%
60d -89.16%
90d -96.95%
Open $0.00000052
Low $0.00000052
High $0.00000052
- - -
19490
Leisure
Leisure
19490
LIS
- - - -0.1%
30d 218.15%
60d -97.27%
90d -97.27%
Open $0.00002868
Low $0.00002868
High $0.00002868
- - -
19491
LeLeFoodChain
LeLeFoodChain
19491
LELE
- - - -
30d -
60d -
90d -
Open $0.00120217
Low $0.00120217
High $0.00120217
- - -
19492 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0000642
Low $0.0000642
High $0.0000642
- - -
19493
Lemmings
Lemmings
19493
GL
- - - -
30d -49.98%
60d -58.23%
90d -86.93%
Open $0.000001359
Low $0.000001359
High $0.000001359
- - -
19494
LemoChain
LemoChain
19494
LEMO
- - - -38.07%
30d -80.7%
60d -82.11%
90d -85.38%
Open $0.0000047
Low $0.0000047
High $0.0000047
- - -
19495
LEMON
LEMON
19495
LEMN
- - - -
30d -50.72%
60d -68.18%
90d -23.11%
Open $0.00021021
Low $0.00021021
High $0.00021021
- - -
19496
Lemon Terminal
Lemon Terminal
19496
LEMON
- - - -
30d 27.6%
60d 1.95%
90d -29.68%
Open $0.035047
Low $0.035047
High $0.035047
- - -
19497
LemonCoin
LemonCoin
19497
LEMON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19498
Lemonn
Lemonn
19498
LMN
- - - 0.47%
30d 0.93%
60d -32.62%
90d -45.75%
Open $0.00369715
Low $0.00369715
High $0.00369715
- - -
19499
Lemonrocks
Lemonrocks
19499
LEMON
- - - -1.62%
30d 5.69%
60d -9%
90d -44.2%
Open $0.0001117
Low $0.0001117
High $0.0001117
- - -
19500
Lemonschain
Lemonschain
19500
LCT
- - - -
30d -41.59%
60d -45.65%
90d -32.68%
Open $0.050996
Low $0.050996
High $0.050996
- - -
32.327 Coins Monitored - Page 390 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.