Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
10 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
19451 |
Nothing
19451
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d -
60d -
90d -
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
|
19452 |
NotSafeMoon
19452
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d -45.01%
60d -45.35%
90d -46.78%
|
Open -
Low -
High -
|
- - | - |
|
|
19453 |
NOVA
19453
NOVA
|
- | - | - | 0.01% |
30d 20.77%
60d -10.68%
90d -40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
|
19454 |
NoVa
19454
NVA
|
- | - | - | 0.01% |
30d 0.03%
60d 174.04%
90d 173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
|
19455 |
Nova Mining
19455
NMTNM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19456 |
Nova Network
19456
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d -98.96%
60d -98.96%
90d -98.96%
|
Open $0.00660187
Low $0.00641468
High $0.00660187
|
- - | - |
|
|
19457 |
NovaDeFi
19457
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
|
19458 |
Novam
19458
MNVM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19459 |
Novatoken
19459
NVT
|
- | - | - | -6.82% |
30d 7.97%
60d -48.51%
90d -99.94%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
|
19460 |
Novawchi
19460
VACHI
|
- | - | - | -0.04% |
30d -98.04%
60d -98.59%
90d -98.59%
|
Open $0.00099997
Low $0.00099997
High $0.00099997
|
- - | - |
|
|
19461 |
NovaXSolar
19461
XSLR
|
$0.00000096 | -0.45% | -2.09% | -4% |
30d 33.03%
60d 51.87%
90d 39.05%
|
Open $0.000000975
Low $0.0000009569
High $0.000000982
|
- - | - |
|
|
19462 |
Novo
19462
NOVO
|
- | - | - | 0.07% |
30d 15459.99%
60d 12700.97%
90d 9934.66%
|
Open $0.223322
Low $0.223322
High $0.223322
|
- - | - |
|
|
19463 |
NOWAI
19463
$NOWAI
|
- | - | - | 0.37% |
30d -72.89%
60d -86.82%
90d -84.52%
|
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
|
- - | - |
|
|
19464 |
Nowar
19464
NOWAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00002607
Low $0.00002607
High $0.00002607
|
- - | - |
|
|
19465 |
Nowarshiba
19465
NSHIBA
|
- | - | - | 1.76% |
30d -25.29%
60d -66.66%
90d -85.69%
|
Open $0.00004917
Low $0.00004917
High $0.00004917
|
- - | - |
|
|
19466 |
NowCoin
19466
NWCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19467 |
Nowlage Coin
19467
NAC
|
- | - | - | 2.44% |
30d -37.07%
60d -63.2%
90d -68.51%
|
Open $0.00549496
Low $0.00549496
High $0.00549496
|
- - | - |
|
|
19468 |
Noxbox
19468
NBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19469 |
NPC
19469
NPC
|
- | - | - | 0.07% |
30d -8.23%
60d -36.56%
90d -87.53%
|
Open $0.00005884
Low $0.00005884
High $0.00005884
|
- - | - |
|
|
19470 |
NPC Coin
19470
NPC
|
- | - | - | -0.53% |
30d -10.61%
60d -12.82%
90d -16.39%
|
Open $0.00051321
Low $0.00051321
High $0.00051321
|
- - | - |
|
|
19471 |
NPCcoin
19471
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d -18.72%
60d -36.91%
90d -71.63%
|
Open $0.00158537
Low $0.00158537
High $0.00158537
|
- - | - |
|
|
19472 |
NPER
19472
NPER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19473 |
NSHARE
19473
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d -96.29%
60d -95.18%
90d -95.18%
|
Open $110.05
Low $109.61
High $110.94
|
- - | - |
|
|
19474 |
NSKSwap
19474
NSK
|
$1.56 | - | - | -0.29% |
30d 37.99%
60d 3.18%
90d -12.28%
|
Open $1.5616
Low $1.5616
High $1.5616
|
- - | - |
|
|
19475 |
NSS Coin
19475
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open $0.00280416
Low $0.00279804
High $0.00280416
|
- - | - |
|
|
19476 |
NSUR Coin
19476
NSUR
|
- | - | - | - |
30d -27.28%
60d -31.9%
90d -46.65%
|
Open $0.00006402
Low $0.00006402
High $0.00006402
|
- - | - |
|
|
19477 |
NTON
19477
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d -22.91%
60d -40.14%
90d -30.04%
|
Open $0.00336711
Low $0.00334521
High $0.00336711
|
- - | - |
|
|
19478 |
NubisCoin
19478
NUBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19479 |
NuBits
19479
NBT
|
- | - | - | - |
30d -70.29%
60d -65.94%
90d -79.91%
|
Open $0.00366146
Low $0.00366146
High $0.00366146
|
- - | - |
|
|
19480 |
Nuclear Bomb
19480
NB
|
- | - | - | 0.01% |
30d -41.45%
60d -68.14%
90d -44.03%
|
Open $0.061647
Low $0.061647
High $0.061647
|
- - | - |
|
|
19481 |
Nucleus
19481
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d 6.23%
60d -43.95%
90d -43.95%
|
Open $0.00000854
Low $0.00000854
High $0.00001151
|
- - | - |
|
|
19482 |
NuCoin
19482
NUC
|
- | - | - | -1.94% |
30d 47.52%
60d -45.6%
90d -18.58%
|
Open $0.309379
Low $0.309379
High $0.309379
|
- - | - |
|
|
19483 |
NUDES
19483
NUDES
|
- | - | - | 5.2% |
30d 29.37%
60d 58.28%
90d 11.99%
|
Open -
Low -
High -
|
- - | - |
|
|
19484 |
NudezCoin
19484
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d -
60d -
90d -
|
Open $0.00001122
Low $0.00001122
High $0.00001271
|
- - | - |
|
|
19485 |
NUGEN Coin
19485
NUGEN
|
- | - | - | - |
30d 0.02%
60d -0.06%
90d -0.08%
|
Open $0.076103
Low $0.076103
High $0.076103
|
- - | - |
|
|
19486 |
NukeCoin
19486
NUKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19487 |
Nukecoinz
19487
NKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19488 |
Nuketoken
19488
NUKE
|
- | - | - | - |
30d 3.74%
60d 3.74%
90d 3.74%
|
Open -
Low -
High -
|
- - | - |
|
|
19489 |
Nukplan
19489
NKPL
|
- | - | - | - |
30d -92.42%
60d -92.42%
90d -92.42%
|
Open $1.2092
Low $1.2092
High $1.2092
|
- - | - |
|
|
19490 |
Nulswap
19490
NSWAP
|
- | - | - | - |
30d 19.87%
60d -11.28%
90d -2.66%
|
Open $0.00680054
Low $0.00680054
High $0.00680054
|
- - | - |
|
|
19491 |
Num ARS
19491
NUARS
|
- | - | - | -0.18% |
30d -5.42%
60d -17.59%
90d -22.2%
|
Open $0.00210042
Low $0.00210042
High $0.00210042
|
- - | - |
|
|
19492 |
Number7
19492
N7
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19493 |
NumbersCoin
19493
NUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19494 |
Numismatic Collections
19494
XNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19495 |
NumisMe
19495
NUME
|
- | - | - | -1.56% |
30d -2%
60d 18.07%
90d -25.2%
|
Open $0.010504
Low $0.010504
High $0.010504
|
- - | - |
|
|
19496 |
Numitor
19496
NUMI
|
$0.051012 | - | 0.05% | - |
30d -35.45%
60d -2.08%
90d -29.16%
|
Open $0.050989
Low $0.05097
High $0.051016
|
- - | - |
|
|
19497 |
Numus
19497
NMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19498 |
NumusCash
19498
NUMUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19499 |
Nunu Spirits
19499
NNT
|
$0.000797 | - | - | 1.18% |
30d -12.41%
60d 27.67%
90d -2.61%
|
Open $0.00079709
Low $0.00079709
High $0.00079709
|
- - | - |
|
|
19500 |
Nurse Cat
19500
NCAT
|
- | - | - | 2.87% |
30d -42.35%
60d -48.91%
90d -61.57%
|
Open $0.0000139
Low $0.0000139
High $0.0000139
|
- - | - |
|
26.158 Coins Monitored - Page 390 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.