Market Cap $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19501 |
MAX Exchange Token
19501
MAX
|
- | -0.08% | -0.44% | - |
30d
-3.9591%
60d
3.0001%
90d
9.5899%
|
Open $0.299479
Low $0.297582
High $0.299479
|
- - | - |
|
||
| 19502 |
Max Property
19502
MPRO
|
- | - | - | - |
30d
-1.5391%
60d
-31.1407%
90d
-56.3526%
|
Open $0.000284
Low $0.000284
High $0.0003408
|
- - | - |
|
||
| 19503 |
Max Revive
19503
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
||
| 19504 |
MAX WILL PUMP IT
19504
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
||
| 19505 |
MaxCoin
19505
MAX
|
$0.007413 | - | - | - |
30d
-
60d
402.1739%
90d
246.4625%
|
Open $0.00741324
Low $0.00741324
High $0.00741324
|
$0 - | $127.13K |
|
||
| 19506 |
Maxi protocol
19506
MAXI
|
- | - | - | - |
30d
-46.97%
60d
-59%
90d
-43.99%
|
Open $0.00309481
Low $0.00309481
High $0.00309481
|
- - | - |
|
||
| 19507 |
Maximine Coin
19507
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
||
| 19508 |
Maximizer
19508
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
||
| 19509 |
Maximus
19509
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Open $0.0093751
Low $0.0093751
High $0.0093751
|
- - | - |
|
||
| 19510 |
Maximus BASE
19510
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
||
| 19511 |
Maximus Coin
19511
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.017597
Low $0.017597
High $0.017597
|
- - | - |
|
||
| 19512 |
Maximus DECI
19512
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Open $0.00180228
Low $0.00180228
High $0.00180228
|
- - | - |
|
||
| 19513 |
Maximus LUCKY
19513
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
||
| 19514 |
Maximus Token
19514
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Open $0.00263291
Low $0.00263291
High $0.00263291
|
- - | - |
|
||
| 19515 |
Maxity
19515
MAX
|
- | - | - | - |
30d
37402.49%
60d
37400.8%
90d
-16.66%
|
Open $0.150013
Low $0.150013
High $0.150013
|
- - | - |
|
||
| 19516 |
Maxonrow
19516
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
||
| 19517 |
Maxx Chain
19517
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
||
| 19518 |
Maxx ETH
19518
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
||
| 19519 |
MAXX Finance
19519
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Open $0.000001825
Low $0.000001825
High $0.000001825
|
- - | - |
|
||
| 19520 |
Maxxing
19520
MAXXING
|
- | -1.87% | 6.63% | - |
30d
-50.2865%
60d
40.4041%
90d
-
|
Open $0.00234044
Low $0.00232837
High $0.00261365
|
- - | - |
|
||
| 19521 |
Maya
19521
MAYA
|
- | -1.08% | 38.5% | - |
30d
-11.7878%
60d
95.9605%
90d
337.1751%
|
Open $0.00079695
Low $0.00079695
High $0.00121059
|
- - | - |
|
||
| 19522 |
Maya
19522
MAYA
|
- | -0.36% | -9.71% | - |
30d
-20.7516%
60d
9.4392%
90d
5.05%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 19523 |
Maya Preferred PRA
19523
MPRA
|
- | 0.04% | 0.04% | - |
30d
9432.1251%
60d
9432.1251%
90d
9432.1251%
|
Open $951,877,616.42
Low $951,497,969.78
High $953,488,778.14
|
- - | - |
|
||
| 19524 |
MayaCoin
19524
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19525 |
Mayfair
19525
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
||
| 19526 |
MaziMatic
19526
MAZI
|
- | - | - | - |
30d
50.23%
60d
-28.01%
90d
689.75%
|
Open $0.000731
Low $0.000731
High $0.000731
|
- - | - |
|
||
| 19527 |
Mazuri GameFi
19527
MZR
|
- | - | - | -0.03% |
30d
490.16%
60d
214.58%
90d
214.58%
|
Open $0.047195
Low $0.047195
High $0.047195
|
- - | - |
|
||
| 19528 |
Mazze
19528
MAZZE
|
- | -2.7% | 13.53% | - |
30d
-12.8814%
60d
-26.802%
90d
-32.4324%
|
Open $0.00015244
Low $0.00015244
High $0.00017816
|
- - | - |
|
||
| 19529 |
Mazzuma
19529
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
||
| 19530 |
MB8 Coin
19530
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d
-
60d
-
90d
-
|
Open $0.026501
Low $0.024518
High $0.02678
|
- - | - |
|
||
| 19531 |
MBAPEPE
19531
MBAPEPE
|
- | - | - | - |
30d
-21.8%
60d
-59.03%
90d
-54.87%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 19532 |
MBD Financials
19532
MBD
|
- | -0.86% | -1.86% | - |
30d
-56.2389%
60d
-76.862%
90d
-78.1286%
|
Open $0.000001179
Low $0.00000109
High $0.000001179
|
- - | - |
|
||
| 19533 |
MBGA
19533
MBGA
|
- | - | -1.83% | - |
30d
35.0256%
60d
45.7686%
90d
34.8245%
|
Open $0.00001663
Low $0.00001617
High $0.00001663
|
- - | - |
|
||
| 19534 |
Mbitbooks
19534
MBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19535 |
MBP Coin
19535
MBP
|
- | - | - | - |
30d
182.6225%
60d
-3.8031%
90d
-80.4182%
|
Open $0.00098889
Low $0.00098889
High $0.00098889
|
- - | - |
|
||
| 19536 |
MBridge28
19536
MB28
|
- | - | - | - |
30d
-
60d
-54.19%
90d
-90.83%
|
Open $0.054966
Low $0.054966
High $0.054966
|
- - | - |
|
||
| 19537 |
MCAP
19537
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19538 |
Mcashchain
19538
MCASH
|
- | - | - | 2.6% |
30d
51.91%
60d
-79.94%
90d
-82.85%
|
Open $0.00990034
Low $0.00990034
High $0.00990034
|
- - | - |
|
||
| 19539 |
mCat
19539
MCAT
|
- | - | - | 1.54% |
30d
0.08%
60d
39.33%
90d
-0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
||
| 19540 |
McBase Finance
19540
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d
-
60d
-
90d
-
|
Open $3.4602
Low $3.4602
High $4.2887
|
- - | - |
|
||
| 19541 |
McDoge
19541
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d
-23.75%
60d
-31.66%
90d
21.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19542 |
McDonalds Coin
19542
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d
-8.29%
60d
26.77%
90d
32.13%
|
Open $0.00359083
Low $0.00356259
High $0.00370229
|
- - | - |
|
||
| 19543 |
McDonalds Job Application
19543
MCD
|
- | - | - | 3.58% |
30d
-8.39%
60d
24.26%
90d
31.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19544 |
McDonalds tokenized stock (xStock)
19544
MCDX
|
$290.55 | - | 0.17% | - |
30d
3.9805%
60d
-6.2561%
90d
-12.3357%
|
Open $290.70
Low $287.55
High $294.00
|
$5.01K 17.00 MCDX | $33.16M |
|
||
| 19545 |
McDull
19545
MCDULL
|
- | - | 1.62% | - |
30d
-12.3197%
60d
-11.8911%
90d
-23.7179%
|
Open $0.000000771
Low $0.000000771
High $0.000000783
|
- - | - |
|
||
| 19546 |
MCFinance
19546
MCF
|
- | - | - | - |
30d
-4.07%
60d
-18.84%
90d
-16.9%
|
Open $0.00180775
Low $0.00180775
High $0.00180775
|
- - | - |
|
||
| 19547 |
McFLOKI
19547
MCFLOKI
|
- | - | - | 1.2% |
30d
15.25%
60d
-98.62%
90d
-99.92%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 19548 |
Mchain
19548
MAR
|
- | - | - | -1.51% |
30d
-77.48%
60d
-76.57%
90d
-75.25%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 19549 |
MCI Coin
19549
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d
-
60d
-
90d
-
|
Open $0.017535
Low $0.016081
High $0.017862
|
- - | - |
|
||
| 19550 |
MCity
19550
MCT
|
- | - | - | -0.03% |
30d
-0.37%
60d
-77.86%
90d
-81.27%
|
Open $0.00009062
Low $0.00009062
High $0.00009062
|
- - | - |
|
34.665 Coins Monitored - Page
391 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.