Market Cap $2.43T
-0.3%
Volume 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-17 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-16 2024 | $0.00154533 | $0.00154533 | $0.00175188 | $0.00175188 | $709 | - |
Apr-15 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
Apr-14 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
Apr-13 2024 | $0.00175188 | $0.00175188 | $0.00202574 | $0.00202574 | $825 | - |
Apr-12 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-11 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-10 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-09 2024 | $0.00202574 | $0.00198597 | $0.00202574 | $0.00198597 | $3,014 | - |
Apr-08 2024 | $0.00198597 | $0.00198597 | $0.00198904 | $0.00198904 | $751 | - |
Apr-07 2024 | $0.00198904 | $0.00150442 | $0.00198904 | $0.00150442 | $4,789 | - |
Apr-06 2024 | $0.00150442 | $0.00150442 | $0.00169001 | $0.00169001 | $151 | - |
Apr-05 2024 | $0.00169001 | $0.00169001 | $0.00169001 | $0.00169001 | - | - |
Apr-04 2024 | $0.00169001 | $0.00169001 | $0.00169001 | $0.00169001 | - | - |