時価総額 $2.48T
0.59%
ボリューム24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-25 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-24 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-23 2024 | $0.00176619 | $0.00176619 | $0.00177363 | $0.00177363 | $352 | - |
| Apr-22 2024 | $0.00177363 | $0.00177363 | $0.00188606 | $0.00188606 | $30 | - |
| Apr-21 2024 | $0.00188606 | $0.00188606 | $0.00188606 | $0.00188606 | - | - |
| Apr-20 2024 | $0.00188606 | $0.00188606 | $0.00189425 | $0.00189425 | $96 | - |
| Apr-19 2024 | $0.0016532 | $0.00154533 | $0.0016532 | $0.00154533 | $597 | - |
| Apr-18 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
| Apr-17 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
| Apr-16 2024 | $0.00154533 | $0.00154533 | $0.00175188 | $0.00175188 | $709 | - |
| Apr-15 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
| Apr-14 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
| Apr-13 2024 | $0.00175188 | $0.00175188 | $0.00202574 | $0.00202574 | $825 | - |
| Apr-12 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |