Cap Mercado $2.56T
0.48%
Volumen 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Monedas
26.753
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00177363 | $0.00177363 | $0.00188606 | $0.00188606 | $30 | - |
Apr-21 2024 | $0.00188606 | $0.00188606 | $0.00188606 | $0.00188606 | - | - |
Apr-20 2024 | $0.00188606 | $0.00188606 | $0.00189425 | $0.00189425 | $96 | - |
Apr-19 2024 | $0.0016532 | $0.00154533 | $0.0016532 | $0.00154533 | $597 | - |
Apr-18 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-17 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-16 2024 | $0.00154533 | $0.00154533 | $0.00175188 | $0.00175188 | $709 | - |
Apr-15 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
Apr-14 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
Apr-13 2024 | $0.00175188 | $0.00175188 | $0.00202574 | $0.00202574 | $825 | - |
Apr-12 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-11 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-10 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-09 2024 | $0.00202574 | $0.00198597 | $0.00202574 | $0.00198597 | $3,014 | - |
Apr-08 2024 | $0.00198597 | $0.00198597 | $0.00198904 | $0.00198904 | $751 | - |