시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00193691 | $0.00177459 | $0.00193691 | $0.00177459 | $1,825 | - |
| Apr-30 2024 | $0.00177459 | $0.00177459 | $0.00177459 | $0.00177459 | - | - |
| Apr-29 2024 | $0.00177459 | $0.00172988 | $0.00214299 | $0.00214299 | $4,410 | - |
| Apr-28 2024 | $0.00214299 | $0.0020538 | $0.00214299 | $0.0020538 | - | - |
| Apr-27 2024 | $0.0020538 | $0.00176619 | $0.0020538 | $0.00176619 | $86 | - |
| Apr-26 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-25 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-24 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-23 2024 | $0.00176619 | $0.00176619 | $0.00177363 | $0.00177363 | $352 | - |
| Apr-22 2024 | $0.00177363 | $0.00177363 | $0.00188606 | $0.00188606 | $30 | - |
| Apr-21 2024 | $0.00188606 | $0.00188606 | $0.00188606 | $0.00188606 | - | - |
| Apr-20 2024 | $0.00188606 | $0.00188606 | $0.00189425 | $0.00189425 | $96 | - |
| Apr-19 2024 | $0.0016532 | $0.00154533 | $0.0016532 | $0.00154533 | $597 | - |
| Apr-18 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
| Apr-17 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |