Cap Mercato $2.33T
2.66%
Volume 24o $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00193691 | $0.00177459 | $0.00193691 | $0.00177459 | $1,825 | - |
Apr-30 2024 | $0.00177459 | $0.00177459 | $0.00177459 | $0.00177459 | - | - |
Apr-29 2024 | $0.00177459 | $0.00172988 | $0.00214299 | $0.00214299 | $4,410 | - |
Apr-28 2024 | $0.00214299 | $0.0020538 | $0.00214299 | $0.0020538 | - | - |
Apr-27 2024 | $0.0020538 | $0.00176619 | $0.0020538 | $0.00176619 | $86 | - |
Apr-26 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
Apr-25 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
Apr-24 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
Apr-23 2024 | $0.00176619 | $0.00176619 | $0.00177363 | $0.00177363 | $352 | - |
Apr-22 2024 | $0.00177363 | $0.00177363 | $0.00188606 | $0.00188606 | $30 | - |
Apr-21 2024 | $0.00188606 | $0.00188606 | $0.00188606 | $0.00188606 | - | - |
Apr-20 2024 | $0.00188606 | $0.00188606 | $0.00189425 | $0.00189425 | $96 | - |
Apr-19 2024 | $0.0016532 | $0.00154533 | $0.0016532 | $0.00154533 | $597 | - |
Apr-18 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-17 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |