Cap Mercado $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Moedas
26.700
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0016532 | $0.00154533 | $0.0016532 | $0.00154533 | $597 | - |
Apr-18 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-17 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-16 2024 | $0.00154533 | $0.00154533 | $0.00175188 | $0.00175188 | $709 | - |
Apr-15 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
Apr-14 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
Apr-13 2024 | $0.00175188 | $0.00175188 | $0.00202574 | $0.00202574 | $825 | - |
Apr-12 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-11 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-10 2024 | $0.00202574 | $0.00202574 | $0.00202574 | $0.00202574 | - | - |
Apr-09 2024 | $0.00202574 | $0.00198597 | $0.00202574 | $0.00198597 | $3,014 | - |
Apr-08 2024 | $0.00198597 | $0.00198597 | $0.00198904 | $0.00198904 | $751 | - |
Apr-07 2024 | $0.00198904 | $0.00150442 | $0.00198904 | $0.00150442 | $4,789 | - |
Apr-06 2024 | $0.00150442 | $0.00150442 | $0.00169001 | $0.00169001 | $151 | - |
Apr-05 2024 | $0.00169001 | $0.00169001 | $0.00169001 | $0.00169001 | - | - |