Рыночная кепка $2.33T
2.56%
Объем 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
Maximus DECI (DECI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00212688 | $0.00193691 | $0.00212688 | $0.00193691 | $6,206 | - |
| May-01 2024 | $0.00193691 | $0.00177459 | $0.00193691 | $0.00177459 | $1,825 | - |
| Apr-30 2024 | $0.00177459 | $0.00177459 | $0.00177459 | $0.00177459 | - | - |
| Apr-29 2024 | $0.00177459 | $0.00172988 | $0.00214299 | $0.00214299 | $4,410 | - |
| Apr-28 2024 | $0.00214299 | $0.0020538 | $0.00214299 | $0.0020538 | - | - |
| Apr-27 2024 | $0.0020538 | $0.00176619 | $0.0020538 | $0.00176619 | $86 | - |
| Apr-26 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-25 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-24 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
| Apr-23 2024 | $0.00176619 | $0.00176619 | $0.00177363 | $0.00177363 | $352 | - |
| Apr-22 2024 | $0.00177363 | $0.00177363 | $0.00188606 | $0.00188606 | $30 | - |
| Apr-21 2024 | $0.00188606 | $0.00188606 | $0.00188606 | $0.00188606 | - | - |
| Apr-20 2024 | $0.00188606 | $0.00188606 | $0.00189425 | $0.00189425 | $96 | - |
| Apr-19 2024 | $0.0016532 | $0.00154533 | $0.0016532 | $0.00154533 | $597 | - |
| Apr-18 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |