Cap Marché $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0020538 | $0.00176619 | $0.0020538 | $0.00176619 | $86 | - |
Apr-26 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
Apr-25 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
Apr-24 2024 | $0.00176619 | $0.00176619 | $0.00176619 | $0.00176619 | - | - |
Apr-23 2024 | $0.00176619 | $0.00176619 | $0.00177363 | $0.00177363 | $352 | - |
Apr-22 2024 | $0.00177363 | $0.00177363 | $0.00188606 | $0.00188606 | $30 | - |
Apr-21 2024 | $0.00188606 | $0.00188606 | $0.00188606 | $0.00188606 | - | - |
Apr-20 2024 | $0.00188606 | $0.00188606 | $0.00189425 | $0.00189425 | $96 | - |
Apr-19 2024 | $0.0016532 | $0.00154533 | $0.0016532 | $0.00154533 | $597 | - |
Apr-18 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-17 2024 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | - | - |
Apr-16 2024 | $0.00154533 | $0.00154533 | $0.00175188 | $0.00175188 | $709 | - |
Apr-15 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
Apr-14 2024 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | - | - |
Apr-13 2024 | $0.00175188 | $0.00175188 | $0.00202574 | $0.00202574 | $825 | - |