Market Cap $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Coins
26.926
+21
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00533114 | $0.00457959 | $0.00569935 | $0.00487443 | $444,165 | - |
Apr-30 2024 | $0.00475591 | $0.00475591 | $0.00564081 | $0.00564081 | $381,055 | - |
Apr-29 2024 | $0.00591645 | $0.00550198 | $0.00610262 | $0.00574544 | $337,995 | - |
Apr-28 2024 | $0.00560694 | $0.00518951 | $0.00625955 | $0.0057457 | $338,523 | - |
Apr-27 2024 | $0.00571561 | $0.00478767 | $0.00610818 | $0.00514963 | $360,373 | - |
Apr-26 2024 | $0.00514012 | $0.00486395 | $0.00566617 | $0.00535913 | $411,141 | - |
Apr-25 2024 | $0.00538636 | $0.00538636 | $0.00632998 | $0.00605333 | $332,012 | - |
Apr-24 2024 | $0.00596423 | $0.00550236 | $0.00699913 | $0.00668989 | $543,689 | - |
Apr-23 2024 | $0.00662374 | $0.00581801 | $0.00800988 | $0.00738471 | $636,707 | - |
Apr-22 2024 | $0.0075892 | $0.00606603 | $0.00779263 | $0.00607187 | $607,644 | - |
Apr-21 2024 | $0.00603015 | $0.00497541 | $0.00657739 | $0.00536538 | $482,550 | - |
Apr-20 2024 | $0.00540634 | $0.00452162 | $0.00555154 | $0.00555154 | $458,975 | - |
Apr-19 2024 | $0.00544706 | $0.00489351 | $0.00619436 | $0.0056448 | $490,803 | - |
Apr-18 2024 | $0.00548982 | $0.00477666 | $0.00598882 | $0.00540884 | $490,009 | - |
Apr-17 2024 | $0.00541395 | $0.00536474 | $0.00701307 | $0.00690186 | $504,460 | - |