Рыночная кепка $2.87T
1.68%
Объем 24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Монеты
34.589
+13
Биржи
885
Последнее обновление
18 секунд тому назад
Mazze (MAZZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00020447 | $0.00019605 | $0.0002052 | $0.00020377 | $2,189 | - |
| May-04 2026 | $0.00020771 | $0.00020373 | $0.00020828 | $0.00020728 | - | - |
| May-03 2026 | $0.00020728 | $0.0002031 | $0.00020804 | $0.00020804 | - | - |
| May-02 2026 | $0.00020804 | $0.00020804 | $0.00021052 | $0.00021052 | - | - |
| May-01 2026 | $0.00021052 | $0.00021052 | $0.00021054 | $0.00021054 | - | - |
| Apr-30 2026 | $0.00021054 | $0.00021054 | $0.00021054 | $0.00021054 | - | - |
| Apr-29 2026 | $0.00021054 | $0.00020425 | $0.00021054 | $0.00020425 | - | - |
| Apr-28 2026 | $0.00020425 | $0.00019949 | $0.00020904 | $0.00020904 | $985 | - |
| Apr-27 2026 | $0.00020904 | $0.00020904 | $0.00021999 | $0.00021999 | - | - |
| Apr-26 2026 | $0.00022097 | $0.00021658 | $0.00022509 | $0.00022509 | - | - |
| Apr-25 2026 | $0.00022509 | $0.0002189 | $0.00022509 | $0.0002189 | - | - |
| Apr-24 2026 | $0.0002189 | $0.00021314 | $0.0002189 | $0.00021314 | - | - |
| Apr-23 2026 | $0.00021314 | $0.00020803 | $0.00021712 | $0.00021712 | - | - |
| Apr-22 2026 | $0.00021712 | $0.00021321 | $0.00021712 | $0.00021321 | - | - |
| Apr-21 2026 | $0.00021321 | $0.00021321 | $0.00021321 | $0.00021321 | - | - |