Cap Mercato $2.54T
2.75%
Volume 24o $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mazze (MAZZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00863775 | $0.00612641 | $0.00863775 | $0.00632384 | $555,395 | - |
| May-04 2024 | $0.00613776 | $0.00593285 | $0.00726166 | $0.00596163 | $346,292 | - |
| May-03 2024 | $0.00596016 | $0.00567874 | $0.00660663 | $0.005696 | $302,320 | - |
| May-02 2024 | $0.0057016 | $0.00533878 | $0.00619287 | $0.00533878 | $499,160 | - |
| May-01 2024 | $0.00533114 | $0.00457959 | $0.00569935 | $0.00487443 | $444,165 | - |
| Apr-30 2024 | $0.00475591 | $0.00475591 | $0.00564081 | $0.00564081 | $381,055 | - |
| Apr-29 2024 | $0.00591645 | $0.00550198 | $0.00610262 | $0.00574544 | $337,995 | - |
| Apr-28 2024 | $0.00560694 | $0.00518951 | $0.00625955 | $0.0057457 | $338,523 | - |
| Apr-27 2024 | $0.00571561 | $0.00478767 | $0.00610818 | $0.00514963 | $360,373 | - |
| Apr-26 2024 | $0.00514012 | $0.00486395 | $0.00566617 | $0.00535913 | $411,141 | - |
| Apr-25 2024 | $0.00538636 | $0.00538636 | $0.00632998 | $0.00605333 | $332,012 | - |
| Apr-24 2024 | $0.00596423 | $0.00550236 | $0.00699913 | $0.00668989 | $543,689 | - |
| Apr-23 2024 | $0.00662374 | $0.00581801 | $0.00800988 | $0.00738471 | $636,707 | - |
| Apr-22 2024 | $0.0075892 | $0.00606603 | $0.00779263 | $0.00607187 | $607,644 | - |
| Apr-21 2024 | $0.00603015 | $0.00497541 | $0.00657739 | $0.00536538 | $482,550 | - |