Cap Marché $2.86T
1.72%
Volume 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mazze (MAZZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00020771 | $0.00020373 | $0.00020828 | $0.00020728 | - | - |
| May-03 2026 | $0.00020728 | $0.0002031 | $0.00020804 | $0.00020804 | - | - |
| May-02 2026 | $0.00020804 | $0.00020804 | $0.00021052 | $0.00021052 | - | - |
| May-01 2026 | $0.00021052 | $0.00021052 | $0.00021054 | $0.00021054 | - | - |
| Apr-30 2026 | $0.00021054 | $0.00021054 | $0.00021054 | $0.00021054 | - | - |
| Apr-29 2026 | $0.00021054 | $0.00020425 | $0.00021054 | $0.00020425 | - | - |
| Apr-28 2026 | $0.00020425 | $0.00019949 | $0.00020904 | $0.00020904 | $985 | - |
| Apr-27 2026 | $0.00020904 | $0.00020904 | $0.00021999 | $0.00021999 | - | - |
| Apr-26 2026 | $0.00022097 | $0.00021658 | $0.00022509 | $0.00022509 | - | - |
| Apr-25 2026 | $0.00022509 | $0.0002189 | $0.00022509 | $0.0002189 | - | - |
| Apr-24 2026 | $0.0002189 | $0.00021314 | $0.0002189 | $0.00021314 | - | - |
| Apr-23 2026 | $0.00021314 | $0.00020803 | $0.00021712 | $0.00021712 | - | - |
| Apr-22 2026 | $0.00021712 | $0.00021321 | $0.00021712 | $0.00021321 | - | - |
| Apr-21 2026 | $0.00021321 | $0.00021321 | $0.00021321 | $0.00021321 | - | - |
| Apr-20 2026 | $0.00021321 | $0.00021244 | $0.00021321 | $0.00021244 | - | - |