Cap Marché $2.71T
-0.39%
Volume 24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mazze (MAZZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00023517 | $0.00022671 | $0.00024954 | $0.00022671 | - | - |
| Apr-13 2026 | $0.00022671 | $0.00022671 | $0.00023365 | $0.00023365 | - | - |
| Apr-12 2026 | $0.00023365 | $0.00023365 | $0.00024101 | $0.00024101 | - | - |
| Apr-11 2026 | $0.00024101 | $0.00023617 | $0.00024101 | $0.00023655 | - | - |
| Apr-10 2026 | $0.00023655 | $0.00023645 | $0.00023655 | $0.00023645 | - | - |
| Apr-09 2026 | $0.00023645 | $0.00023516 | $0.00023645 | $0.00023516 | - | - |
| Apr-08 2026 | $0.00023516 | $0.00022716 | $0.00024295 | $0.00022716 | - | - |
| Apr-07 2026 | $0.00022716 | $0.00022236 | $0.00024532 | $0.00024532 | - | - |
| Apr-06 2026 | $0.00024532 | $0.00022825 | $0.00024532 | $0.00022825 | - | - |
| Apr-05 2026 | $0.00022825 | $0.00022825 | $0.00022825 | $0.00022825 | - | - |
| Apr-04 2026 | $0.00022825 | $0.00022825 | $0.00022825 | $0.00022825 | - | - |
| Apr-03 2026 | $0.00022825 | $0.00022825 | $0.00024097 | $0.00024097 | - | - |
| Apr-02 2026 | $0.00024097 | $0.0002302 | $0.00025916 | $0.00025168 | - | - |
| Apr-01 2026 | $0.00025168 | $0.00024767 | $0.00025443 | $0.00025395 | $531 | - |
| Mar-31 2026 | $0.00025395 | $0.00022737 | $0.00025395 | $0.00022737 | $1,468 | - |