Cap Mercado $2.86T
1.72%
Volumen 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mazze (MAZZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00020771 | $0.00020373 | $0.00020828 | $0.00020728 | - | - |
| May-03 2026 | $0.00020728 | $0.0002031 | $0.00020804 | $0.00020804 | - | - |
| May-02 2026 | $0.00020804 | $0.00020804 | $0.00021052 | $0.00021052 | - | - |
| May-01 2026 | $0.00021052 | $0.00021052 | $0.00021054 | $0.00021054 | - | - |
| Apr-30 2026 | $0.00021054 | $0.00021054 | $0.00021054 | $0.00021054 | - | - |
| Apr-29 2026 | $0.00021054 | $0.00020425 | $0.00021054 | $0.00020425 | - | - |
| Apr-28 2026 | $0.00020425 | $0.00019949 | $0.00020904 | $0.00020904 | $985 | - |
| Apr-27 2026 | $0.00020904 | $0.00020904 | $0.00021999 | $0.00021999 | - | - |
| Apr-26 2026 | $0.00022097 | $0.00021658 | $0.00022509 | $0.00022509 | - | - |
| Apr-25 2026 | $0.00022509 | $0.0002189 | $0.00022509 | $0.0002189 | - | - |
| Apr-24 2026 | $0.0002189 | $0.00021314 | $0.0002189 | $0.00021314 | - | - |
| Apr-23 2026 | $0.00021314 | $0.00020803 | $0.00021712 | $0.00021712 | - | - |
| Apr-22 2026 | $0.00021712 | $0.00021321 | $0.00021712 | $0.00021321 | - | - |
| Apr-21 2026 | $0.00021321 | $0.00021321 | $0.00021321 | $0.00021321 | - | - |
| Apr-20 2026 | $0.00021321 | $0.00021244 | $0.00021321 | $0.00021244 | - | - |