時価総額 $2.86T
1.86%
ボリューム24h $295.78B
-14.19%
BTC % 56.93%
-0.03%
ETH % 9.99%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00020771 | $0.00020373 | $0.00020828 | $0.00020728 | - | - |
| May-03 2026 | $0.00020728 | $0.0002031 | $0.00020804 | $0.00020804 | - | - |
| May-02 2026 | $0.00020804 | $0.00020804 | $0.00021052 | $0.00021052 | - | - |
| May-01 2026 | $0.00021052 | $0.00021052 | $0.00021054 | $0.00021054 | - | - |
| Apr-30 2026 | $0.00021054 | $0.00021054 | $0.00021054 | $0.00021054 | - | - |
| Apr-29 2026 | $0.00021054 | $0.00020425 | $0.00021054 | $0.00020425 | - | - |
| Apr-28 2026 | $0.00020425 | $0.00019949 | $0.00020904 | $0.00020904 | $985 | - |
| Apr-27 2026 | $0.00020904 | $0.00020904 | $0.00021999 | $0.00021999 | - | - |
| Apr-26 2026 | $0.00022097 | $0.00021658 | $0.00022509 | $0.00022509 | - | - |
| Apr-25 2026 | $0.00022509 | $0.0002189 | $0.00022509 | $0.0002189 | - | - |
| Apr-24 2026 | $0.0002189 | $0.00021314 | $0.0002189 | $0.00021314 | - | - |
| Apr-23 2026 | $0.00021314 | $0.00020803 | $0.00021712 | $0.00021712 | - | - |
| Apr-22 2026 | $0.00021712 | $0.00021321 | $0.00021712 | $0.00021321 | - | - |
| Apr-21 2026 | $0.00021321 | $0.00021321 | $0.00021321 | $0.00021321 | - | - |
| Apr-20 2026 | $0.00021321 | $0.00021244 | $0.00021321 | $0.00021244 | - | - |