時価総額 $2.71T
-0.87%
ボリューム24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
硬貨
34.488
+4
取引所
885
最後の更新
1 秒 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00023517 | $0.00022671 | $0.00024954 | $0.00022671 | - | - |
| Apr-13 2026 | $0.00022671 | $0.00022671 | $0.00023365 | $0.00023365 | - | - |
| Apr-12 2026 | $0.00023365 | $0.00023365 | $0.00024101 | $0.00024101 | - | - |
| Apr-11 2026 | $0.00024101 | $0.00023617 | $0.00024101 | $0.00023655 | - | - |
| Apr-10 2026 | $0.00023655 | $0.00023645 | $0.00023655 | $0.00023645 | - | - |
| Apr-09 2026 | $0.00023645 | $0.00023516 | $0.00023645 | $0.00023516 | - | - |
| Apr-08 2026 | $0.00023516 | $0.00022716 | $0.00024295 | $0.00022716 | - | - |
| Apr-07 2026 | $0.00022716 | $0.00022236 | $0.00024532 | $0.00024532 | - | - |
| Apr-06 2026 | $0.00024532 | $0.00022825 | $0.00024532 | $0.00022825 | - | - |
| Apr-05 2026 | $0.00022825 | $0.00022825 | $0.00022825 | $0.00022825 | - | - |
| Apr-04 2026 | $0.00022825 | $0.00022825 | $0.00022825 | $0.00022825 | - | - |
| Apr-03 2026 | $0.00022825 | $0.00022825 | $0.00024097 | $0.00024097 | - | - |
| Apr-02 2026 | $0.00024097 | $0.0002302 | $0.00025916 | $0.00025168 | - | - |
| Apr-01 2026 | $0.00025168 | $0.00024767 | $0.00025443 | $0.00025395 | $531 | - |
| Mar-31 2026 | $0.00025395 | $0.00022737 | $0.00025395 | $0.00022737 | $1,468 | - |