Market Cap $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Coins
34.665
Exchanges
204
Live
MaxCoin (MAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MaxCoin (MAX) in USD Dollar. This table shows 4,477 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-16 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-15 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-14 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-13 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-12 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-11 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-10 2026 | $0.00740299 | $0.00725367 | $0.00740299 | $0.00726215 | $12 | - |
| May-09 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-08 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-07 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-06 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-05 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-04 2026 | $0.00399494 | $0.00391739 | $0.00402133 | $0.00392055 | $5 | - |
| May-03 2026 | $0.00315754 | $0.00147623 | $0.00316652 | $0.00147623 | $51 | - |