Cap Mercado $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Moedas
26.855
+40
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MaxCoin (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00258379 | $0.0025146 | $0.00260169 | $0.00257514 | $16 | - |
| Apr-24 2024 | $0.00256934 | $0.00254523 | $0.00267411 | $0.00266052 | $16 | - |
| Apr-23 2024 | $0.00265186 | $0.0026417 | $0.00268342 | $0.00267264 | $10 | - |
| Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | $3 | - |
| Apr-21 2024 | $0.00259803 | $0.00258475 | $0.00293704 | $0.00259623 | $3 | - |
| Apr-20 2024 | $0.0025957 | $0.0025387 | $0.0026142 | $0.00254045 | $9 | - |
| Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252497 | $9 | - |
| Apr-18 2024 | $0.00254385 | $0.00243704 | $0.0025523 | $0.00244353 | $2 | - |
| Apr-17 2024 | $0.00245501 | $0.00242595 | $0.0025739 | $0.00255163 | $2 | - |
| Apr-16 2024 | $0.00255541 | $0.00246942 | $0.00255541 | $0.00253862 | $2 | - |
| Apr-15 2024 | $0.00253789 | $0.00251325 | $0.00299839 | $0.00295076 | $1 | - |
| Apr-14 2024 | $0.0029571 | $0.00282414 | $0.0029571 | $0.00285769 | - | - |
| Apr-13 2024 | $0.00294108 | $0.00265919 | $0.0030149 | $0.00267953 | - | - |
| Apr-12 2024 | $0.00267542 | $0.00267134 | $0.00354179 | $0.00316129 | $46 | - |
| Apr-11 2024 | $0.00315204 | $0.00314174 | $0.00319899 | $0.00316703 | - | - |