시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00241871 | $0.0023835 | $0.00257392 | $0.00255309 | $8 | - |
| Apr-29 2024 | $0.00256287 | $0.00249073 | $0.00256287 | $0.0025307 | $10 | - |
| Apr-28 2024 | $0.00251623 | $0.00251623 | $0.00256581 | $0.00253903 | - | - |
| Apr-27 2024 | $0.00253604 | $0.0025093 | $0.00255104 | $0.00255104 | $7 | - |
| Apr-26 2024 | $0.00254994 | $0.00254248 | $0.00258693 | $0.00257858 | $5 | - |
| Apr-25 2024 | $0.00258379 | $0.0025146 | $0.00260169 | $0.00257514 | $16 | - |
| Apr-24 2024 | $0.00256934 | $0.00254523 | $0.00267411 | $0.00266052 | $16 | - |
| Apr-23 2024 | $0.00265186 | $0.0026417 | $0.00268342 | $0.00267264 | $10 | - |
| Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | $3 | - |
| Apr-21 2024 | $0.00259803 | $0.00258475 | $0.00293704 | $0.00259623 | $3 | - |
| Apr-20 2024 | $0.0025957 | $0.0025387 | $0.0026142 | $0.00254045 | $9 | - |
| Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252497 | $9 | - |
| Apr-18 2024 | $0.00254385 | $0.00243704 | $0.0025523 | $0.00244353 | $2 | - |
| Apr-17 2024 | $0.00245501 | $0.00242595 | $0.0025739 | $0.00255163 | $2 | - |
| Apr-16 2024 | $0.00255541 | $0.00246942 | $0.00255541 | $0.00253862 | $2 | - |