Cap Mercato $2.47T
-3.07%
Volume 24o $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MaxCoin (MAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00255944 | $0.00252926 | $0.00257849 | $0.00256015 | $2 | - |
| May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | $9 | - |
| May-03 2024 | $0.00252235 | $0.00236208 | $0.00252235 | $0.00236208 | $9 | - |
| May-02 2024 | $0.00237115 | $0.00229437 | $0.00237196 | $0.0023273 | $9 | - |
| May-01 2024 | $0.0023178 | $0.00227055 | $0.00241876 | $0.00241876 | $7 | - |
| Apr-30 2024 | $0.00241871 | $0.0023835 | $0.00257392 | $0.00255309 | $8 | - |
| Apr-29 2024 | $0.00256287 | $0.00249073 | $0.00256287 | $0.0025307 | $10 | - |
| Apr-28 2024 | $0.00251623 | $0.00251623 | $0.00256581 | $0.00253903 | - | - |
| Apr-27 2024 | $0.00253604 | $0.0025093 | $0.00255104 | $0.00255104 | $7 | - |
| Apr-26 2024 | $0.00254994 | $0.00254248 | $0.00258693 | $0.00257858 | $5 | - |
| Apr-25 2024 | $0.00258379 | $0.0025146 | $0.00260169 | $0.00257514 | $16 | - |
| Apr-24 2024 | $0.00256934 | $0.00254523 | $0.00267411 | $0.00266052 | $16 | - |
| Apr-23 2024 | $0.00265186 | $0.0026417 | $0.00268342 | $0.00267264 | $10 | - |
| Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | $3 | - |
| Apr-21 2024 | $0.00259803 | $0.00258475 | $0.00293704 | $0.00259623 | $3 | - |