Cap Marché $2.55T
2.87%
Volume 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | $9 | - |
May-03 2024 | $0.00252235 | $0.00236208 | $0.00252235 | $0.00236208 | $9 | - |
May-02 2024 | $0.00237115 | $0.00229437 | $0.00237196 | $0.0023273 | $9 | - |
May-01 2024 | $0.0023178 | $0.00227055 | $0.00241876 | $0.00241876 | $7 | - |
Apr-30 2024 | $0.00241871 | $0.0023835 | $0.00257392 | $0.00255309 | $8 | - |
Apr-29 2024 | $0.00256287 | $0.00249073 | $0.00256287 | $0.0025307 | $10 | - |
Apr-28 2024 | $0.00251623 | $0.00251623 | $0.00256581 | $0.00253903 | - | - |
Apr-27 2024 | $0.00253604 | $0.0025093 | $0.00255104 | $0.00255104 | $7 | - |
Apr-26 2024 | $0.00254994 | $0.00254248 | $0.00258693 | $0.00257858 | $5 | - |
Apr-25 2024 | $0.00258379 | $0.0025146 | $0.00260169 | $0.00257514 | $16 | - |
Apr-24 2024 | $0.00256934 | $0.00254523 | $0.00267411 | $0.00266052 | $16 | - |
Apr-23 2024 | $0.00265186 | $0.0026417 | $0.00268342 | $0.00267264 | $10 | - |
Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | $3 | - |
Apr-21 2024 | $0.00259803 | $0.00258475 | $0.00293704 | $0.00259623 | $3 | - |
Apr-20 2024 | $0.0025957 | $0.0025387 | $0.0026142 | $0.00254045 | $9 | - |