Cap Mercado $2.20T
0.71%
Volumen 24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MaxCoin (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MaxCoin (MAX) en Dólar USD. Esta tabla muestra 4,477 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-16 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-15 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-14 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-13 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-12 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-11 2026 | $0.00741324 | $0.00741324 | $0.00741324 | $0.00741324 | - | - |
| May-10 2026 | $0.00740299 | $0.00725367 | $0.00740299 | $0.00726215 | $12 | - |
| May-09 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-08 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-07 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-06 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-05 2026 | $0.00399861 | $0.00399861 | $0.00399861 | $0.00399861 | - | - |
| May-04 2026 | $0.00399494 | $0.00391739 | $0.00402133 | $0.00392055 | $5 | - |
| May-03 2026 | $0.00315754 | $0.00147623 | $0.00316652 | $0.00147623 | $51 | - |