Cap Mercado $2.76T
1.49%
Volumen 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MaxCoin (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-30 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-29 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-28 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-27 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-26 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-25 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-24 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-23 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-22 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-21 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-20 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-19 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-18 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |
| Apr-17 2026 | $0.00147623 | $0.00147623 | $0.00147623 | $0.00147623 | - | - |