Рыночная кепка $2.33T
2.58%
Объем 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Монеты
26.953
+33
Биржи
885
Последнее обновление
0 секунд тому назад
MaxCoin (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00237115 | $0.00229437 | $0.00237196 | $0.0023273 | $9 | - |
| May-01 2024 | $0.0023178 | $0.00227055 | $0.00241876 | $0.00241876 | $7 | - |
| Apr-30 2024 | $0.00241871 | $0.0023835 | $0.00257392 | $0.00255309 | $8 | - |
| Apr-29 2024 | $0.00256287 | $0.00249073 | $0.00256287 | $0.0025307 | $10 | - |
| Apr-28 2024 | $0.00251623 | $0.00251623 | $0.00256581 | $0.00253903 | - | - |
| Apr-27 2024 | $0.00253604 | $0.0025093 | $0.00255104 | $0.00255104 | $7 | - |
| Apr-26 2024 | $0.00254994 | $0.00254248 | $0.00258693 | $0.00257858 | $5 | - |
| Apr-25 2024 | $0.00258379 | $0.0025146 | $0.00260169 | $0.00257514 | $16 | - |
| Apr-24 2024 | $0.00256934 | $0.00254523 | $0.00267411 | $0.00266052 | $16 | - |
| Apr-23 2024 | $0.00265186 | $0.0026417 | $0.00268342 | $0.00267264 | $10 | - |
| Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | $3 | - |
| Apr-21 2024 | $0.00259803 | $0.00258475 | $0.00293704 | $0.00259623 | $3 | - |
| Apr-20 2024 | $0.0025957 | $0.0025387 | $0.0026142 | $0.00254045 | $9 | - |
| Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252497 | $9 | - |
| Apr-18 2024 | $0.00254385 | $0.00243704 | $0.0025523 | $0.00244353 | $2 | - |