Market Cap $1.23T
-1.07%
Volume 24h $135.17B
-11.31%
BTC % 44.05%
0.4%
ETH % 17.51%
-0.8%
Coins
20.728
+19
Exchanges
828
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19551 |
UNCoin
19551
UNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19552 |
UnderDog
19552
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d 5.96%
60d 30.71%
90d 15.82%
|
Open -
Low -
High $0.000076
|
- - | - |
|
|
| 19553 |
Underground Warriors
19553
WP
|
- | - | - | 16.65% |
30d -53.4%
60d -53.4%
90d -65.05%
|
Open $0.000699
Low $0.000699
High $0.000699
|
- - | - |
|
|
| 19554 |
UnderMineGold
19554
UMG
|
- | - | - | - |
30d 0.01%
60d 0.01%
90d 0.08%
|
Open $0.000339
Low $0.000339
High $0.000339
|
- - | - |
|
|
| 19555 |
UndoToken
19555
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19556 |
UNEOX
19556
UNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19557 |
Unfed Coin
19557
UNF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19558 |
UNI COIN
19558
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d -
60d -
90d -
|
Open $0.498285
Low $0.497639
High $0.498551
|
- - | - |
|
|
| 19559 |
UniArts
19559
UART
|
- | - | - | 0.06% |
30d -7.6%
60d -10.05%
90d -14.33%
|
Open $0.013933
Low $0.013933
High $0.013933
|
- - | - |
|
|
| 19560 |
Unibomb
19560
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
|
| 19561 |
unibot.cash
19561
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
|
| 19562 |
UniCAKE
19562
UCT
|
- | 0.17% | -24.66% | -39.72% |
30d -52.7%
60d -52.7%
90d -52.7%
|
Open $0.000010
Low $0.00000875
High $0.000010
|
- - | - |
|
|
| 19563 |
UniCandy
19563
UCD
|
- | - | - | - |
30d -42%
60d -65.96%
90d -77.58%
|
Open $0.029083
Low $0.029083
High $0.029083
|
- - | - |
|
|
| 19564 |
Unicap.finance
19564
UCAP
|
$0.002011 | - | -0.06% | -0.18% |
30d 0.17%
60d -14.97%
90d -74.84%
|
Open $0.002012
Low $0.002011
High $0.002014
|
- - | - |
|
|
| 19565 |
UniCat Token
19565
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30d 73.85%
60d -52.76%
90d -52.76%
|
Open $0.00000048
Low $0.00000046
High $0.00000060
|
- - | - |
|
|
| 19566 |
Unicly Aavegotchi Astronauts Collection
19566
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30d 10.77%
60d 12.21%
90d -18.15%
|
Open $1.2713
Low $1.2549
High $1.3303
|
- - | - |
|
|
| 19567 |
Unicly Chris McCann Collection
19567
UCMCC
|
- | - | - | - |
30d 17.37%
60d -23.73%
90d -59.39%
|
Open $0.034091
Low $0.034091
High $0.034091
|
- - | - |
|
|
| 19568 |
Unicly Doki Doki Collection
19568
UDOKI
|
- | - | - | - |
30d -39.31%
60d -52.33%
90d -37.87%
|
Open $0.000097
Low $0.000097
High $0.000097
|
- - | - |
|
|
| 19569 |
Unicly Genesis Collection
19569
UUNICLY
|
- | - | - | - |
30d 10.57%
60d -6.37%
90d 49.95%
|
Open $0.027376
Low $0.027376
High $0.027376
|
- - | - |
|
|
| 19570 |
Unicly Genesis MoonCats Collection
19570
UGMC
|
- | - | - | -1.7% |
30d -1.78%
60d -20.43%
90d -10.97%
|
Open $0.060142
Low $0.060142
High $0.060142
|
- - | - |
|
|
| 19571 |
Unicly Mystic Axies Collection
19571
UAXIE
|
- | - | - | - |
30d 23.61%
60d -6.38%
90d -21.36%
|
Open $0.100120
Low $0.100120
High $0.100120
|
- - | - |
|
|
| 19572 |
UniCoin
19572
UNICN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19573 |
Unicore
19573
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $849.24
Low $817.59
High $881.15
|
- - | - |
|
|
| 19574 |
Unicorn Cake
19574
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30d -28.78%
60d -28.78%
90d -28.78%
|
Open $0.00000208
Low $0.00000134
High $0.00000228
|
- - | - |
|
|
| 19575 |
Unicorn Technology International
19575
UTI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19576 |
Unicrypt
19576
UNI
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 125.36%
|
Open -
Low -
High $0.061247
|
- - | - |
|
|
| 19577 |
UniDexGas
19577
UNDG
|
- | - | - | -3.96% |
30d -6.83%
60d 44.63%
90d -17.51%
|
Open $8.953
Low $8.953
High $8.953
|
- - | - |
|
|
| 19578 |
UniDollar
19578
UNIUSD
|
- | - | - | -3.7% |
30d -5.4%
60d 36.55%
90d -14.23%
|
Open $0.000506
Low $0.000506
High $0.000506
|
- - | - |
|
|
| 19579 |
UNIDOWN
19579
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30d -28.69%
60d 15.35%
90d -25.89%
|
Open $2.1722
Low $2.1707
High $2.1737
|
- - | - |
|
|
| 19580 |
UNIFEES
19580
FEES
|
$0.013116 | -0.22% | -3.41% | 8.94% |
30d 11.48%
60d 28.22%
90d 42.95%
|
Open $0.013580
Low $0.013116
High $0.013580
|
- - | - |
|
|
| 19581 |
UNIFI DeFi
19581
UNIFID
|
- | - | - | 0.01% |
30d -21.86%
60d -13.54%
90d -17.86%
|
Open $0.000082
Low $0.000082
High $0.000082
|
- - | - |
|
|
| 19582 |
UniFi Protocol
19582
UNIPRO
|
$0.975214 | -0.74% | 0.05% | 9.58% |
30d 8.35%
60d 23.59%
90d 47.97%
|
Open $0.974568
Low $0.974568
High $1.0288
|
- - | - |
|
|
| 19583 |
Unified Society Quantum
19583
USX
|
- | - | - | 3.31% |
30d 21.3%
60d -28.5%
90d -84.22%
|
Open $0.001545
Low $0.001545
High $0.001545
|
- - | - |
|
|
| 19584 |
Unified Society USDEX
19584
USX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19585 |
Unifund
19585
IFUND
|
- | - | - | -3.56% |
30d -24.16%
60d -20.08%
90d -46.38%
|
Open $0.002699
Low $0.002699
High $0.002699
|
- - | - |
|
|
| 19586 |
UniGraph
19586
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30d -
60d -
90d -
|
Open $15.41
Low $14.49
High $15.62
|
- - | - |
|
|
| 19587 |
UNII Finance
19587
UNII
|
- | -5.37% | -5.39% | -5.38% |
30d -5.38%
60d 32.08%
90d -15.85%
|
Open -
Low -
High $0.000237
|
- - | - |
|
|
| 19588 |
Unikoin Gold
19588
UKG
|
- | 0.67% | 1.64% | 12.56% |
30d -
60d -
90d -
|
Open $0.013089
Low $0.013089
High $0.013089
|
- - | - |
|
|
| 19589 |
Unilab
19589
ULAB
|
$0.002075 | - | - | 6.44% |
30d -2.88%
60d -6.01%
90d 3.14%
|
Open $0.002075
Low $0.002075
High $0.002075
|
- - | - |
|
|
| 19590 |
UNILAYERX
19590
LAYERX
|
- | - | - | 0.88% |
30d -16.9%
60d 31.5%
90d 33.56%
|
Open $1.4904
Low $1.4904
High $1.4904
|
- - | - |
|
|
| 19591 |
unilock.network
19591
UNL
|
- | - | - | -1.07% |
30d -6.52%
60d 5.23%
90d 49.15%
|
Open $0.010609
Low $0.010609
High $0.010609
|
- - | - |
|
|
| 19592 |
UniMex
19592
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30d -
60d -
90d -
|
Open $0.033522
Low $0.033184
High $0.035471
|
- - | - |
|
|
| 19593 |
Unimonitor
19593
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.013960
Low $0.013398
High $0.014465
|
- - | - |
|
|
| 19594 |
UNIMOON
19594
UNIMOON
|
- | - | - | -1.69% |
30d -55.06%
60d -92.57%
90d -96.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19595 |
Union Fair Coin
19595
UFC
|
- | - | - | -3.27% |
30d -26.64%
60d -28.65%
90d -52.38%
|
Open $0.029514
Low $0.029514
High $0.029514
|
- - | - |
|
|
| 19596 |
UniPower
19596
POWER
|
- | - | - | -0.96% |
30d -18.66%
60d -30.21%
90d 4.7%
|
Open $0.112645
Low $0.112645
High $0.112645
|
- - | - |
|
|
| 19597 |
Unipump
19597
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.001249
Low $0.001249
High $0.001249
|
- - | - |
|
|
| 19598 |
Uniqredit
19598
UNIQCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19599 |
Unique One
19599
RARE
|
$0.019125 | 0.88% | -7.59% | 40.85% |
30d -13.18%
60d 0.23%
90d 9.06%
|
Open $0.020699
Low $0.019125
High $0.020699
|
- - | - |
|
|
| 19600 |
Unique Photo
19600
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d -7.98%
|
Open -
Low -
High $0.025532
|
- - | - |
|
20.728 Coins Monitored - Page 392 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.