Market Cap $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Coins
26.679
+17
Exchanges
885
Last update
25 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
19551 |
Newv Finance
19551
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d -88.87%
60d -95.06%
90d -98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
|
19552 |
NewZealandCoin
19552
NZC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19553 |
NexAI
19553
NEX
|
$0.000080 | - | - | -42.39% |
30d -89.55%
60d -84.16%
90d -86.43%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
|
19554 |
NexBox
19554
NEXBOX
|
$0.002495 | - | - | -9.8% |
30d 0.03%
60d 41.87%
90d 80.48%
|
Open $0.00249515
Low $0.00249515
High $0.00249515
|
- - | - |
|
|
19555 |
Nexium
19555
NXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19556 |
Nexon
19556
NEXON
|
- | - | - | -2.62% |
30d -66.58%
60d -65.26%
90d -70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
|
19557 |
NEXT
19557
NET
|
- | 0.04% | -9.49% | -86.24% |
30d -90.65%
60d -90.61%
90d -87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
|
19558 |
Next Cardano
19558
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
19559 |
Next Generation Network
19559
NGN
|
- | - | - | 2.8159501975201E+14% |
30d -98.27%
60d -97.71%
90d -98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
|
19560 |
Next Level
19560
NXL
|
- | - | - | 1.24% |
30d -3.48%
60d -9.81%
90d -0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
|
19561 |
Next Token
19561
NXT
|
- | - | - | 0.06% |
30d 2.91%
60d 20.31%
90d 20.47%
|
Open $0.000002311
Low $0.000002311
High $0.000002311
|
- - | - |
|
|
19562 |
Next.exchange Token
19562
NEXT
|
- | - | - | 0.27% |
30d 10.32%
60d -26.63%
90d -27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
|
19563 |
NextDAO
19563
NAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19564 |
NEXTEP
19564
NEXTEP
|
- | - | - | -0.87% |
30d -9.1%
60d -24.91%
90d -51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
|
19565 |
NextPakk
19565
Pakka
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19566 |
Nexty
19566
NTY
|
- | - | 6.01% | -10.34% |
30d -36.08%
60d 1.78%
90d -21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
|
19567 |
Nexus bLuna token share representation
19567
NLUNA
|
- | - | - | 0.97% |
30d -85.33%
60d -99.99%
90d -100%
|
Open $0.00047536
Low $0.00047536
High $0.00047536
|
- - | - |
|
|
19568 |
Nexus Crypto Services
19568
$NEXUS
|
- | - | - | -0.95% |
30d -2.7%
60d 2.67%
90d -5.32%
|
Open $0.00841171
Low $0.00841171
High $0.00841171
|
- - | - |
|
|
19569 |
Nexus Protocol
19569
PSI
|
- | - | - | -0.01% |
30d -52.91%
60d -99.66%
90d -99.63%
|
Open $0.0001299
Low $0.0001299
High $0.0001299
|
- - | - |
|
|
19570 |
NEXUSPAD Protocol
19570
NEXUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00279844
Low $0.00279844
High $0.00279844
|
- - | - |
|
|
19571 |
Nexxo
19571
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d -
60d -
90d -
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
|
19572 |
Nexxus
19572
NXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19573 |
NezhaToken
19573
NEZHA
|
- | - | - | - |
30d -47.95%
60d -95.46%
90d -95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
|
19574 |
Nezuko
19574
NEZUKO
|
- | - | - | 0.45% |
30d -14.96%
60d -32.37%
90d -36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
|
19575 |
Nezuko Inu
19575
NEZUKO
|
- | - | - | -8.19% |
30d 100.59%
60d 60.15%
90d 60.15%
|
Open -
Low -
High -
|
- - | - |
|
|
19576 |
Nfans
19576
NFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
|
19577 |
NFCore
19577
NFCR
|
- | - | - | - |
30d -30.66%
60d -80.43%
90d -80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
|
19578 |
NFMonsters
19578
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d -91.33%
60d -91.32%
90d 2.54%
|
Open $0.00440656
Low $0.00433253
High $0.00443838
|
- - | - |
|
|
19579 |
NFracTion
19579
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d -41.64%
60d -99.13%
90d -99.13%
|
Open $0.00038436
Low $0.00036215
High $0.00038436
|
- - | - |
|
|
19580 |
NFT
19580
NFT
|
- | - | - | 1.28% |
30d 1.28%
60d 1.28%
90d 1.28%
|
Open $0.018542
Low $0.018542
High $0.018542
|
- - | - |
|
|
19581 |
NFT All Best ICO
19581
NFTALLBI
|
- | - | - | 4.71% |
30d -61.82%
60d 33.83%
90d 95.47%
|
Open $0.000001509
Low $0.000001509
High $0.000001509
|
- - | - |
|
|
19582 |
NFT Art Finance
19582
NFTART
|
- | -0.84% | -0.43% | -12.52% |
30d -24.11%
60d -26.69%
90d -7.24%
|
Open -
Low -
High -
|
$1.29K - | $1.37M |
|
|
19583 |
NFT Crosschain
19583
CRC
|
- | - | - | 2.64% |
30d -33.49%
60d -68.92%
90d -99.98%
|
Open $0.0000022069
Low $0.0000022069
High $0.0000022069
|
- - | - |
|
|
19584 |
NFT Gallery
19584
NFG
|
- | - | - | - |
30d 0.1%
60d 0.07%
90d -
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
|
19585 |
NFT Global
19585
NFTG
|
- | - | - | 0.77% |
30d -22.51%
60d -27.82%
90d -35.94%
|
Open $0.00013134
Low $0.00013134
High $0.00013134
|
- - | - |
|
|
19586 |
NFT Marble Game
19586
DOZEN
|
- | - | - | 0.26% |
30d -1.11%
60d -1.11%
90d -1.11%
|
Open $0.02145
Low $0.02145
High $0.02145
|
- - | - |
|
|
19587 |
NFT POOL
19587
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d 144.45%
60d -30.23%
90d -54.78%
|
Open -
Low -
High $0.00028721
|
- - | - |
|
|
19588 |
NFT Pussies
19588
PUSSIES
|
- | - | - | - |
30d -27.19%
60d -54.31%
90d -55.92%
|
Open $0.00160425
Low $0.00160425
High $0.00160425
|
- - | - |
|
|
19589 |
NFT Royal Token
19589
NRT
|
- | - | - | -0.59% |
30d -69.73%
60d -82.26%
90d -79.83%
|
Open $0.106321
Low $0.106321
High $0.106321
|
- - | - |
|
|
19590 |
NFT SolPad
19590
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30d -
60d -
90d -
|
Open $0.00262743
Low $0.00262743
High $0.00280232
|
- - | - |
|
|
19591 |
NFT Starter
19591
NFTST
|
- | - | - | 0.04% |
30d 143.17%
60d 143.15%
90d -5.47%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
|
19592 |
NFT Tech
19592
NFTT
|
- | - | - | -1.57% |
30d 0.21%
60d -1.43%
90d 21.38%
|
Open $0.00113641
Low $0.00113641
High $0.00113641
|
- - | - |
|
|
19593 |
NFT TOKEN PILOT
19593
NFTP
|
- | - | - | - |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
|
19594 |
NFT Wars
19594
NFTWAR
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
19595 |
NFT-QR
19595
NFTQR
|
- | -0.36% | -2.05% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19596 |
NFT2STAKE
19596
NFT2$
|
- | - | - | 81.2% |
30d -48.33%
60d -25.63%
90d -61.83%
|
Open $0.00468258
Low $0.00468258
High $0.00468258
|
- - | - |
|
|
19597 |
NFT4Play
19597
4PLAY
|
- | - | - | -0.01% |
30d -4.19%
60d -18.85%
90d -24.99%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
|
19598 |
NFTASCII
19598
NFTASCII
|
- | - | - | -4.94% |
30d 15.49%
60d -20.76%
90d -60.25%
|
Open -
Low -
High -
|
- - | - |
|
|
19599 |
NFTBlackMarket
19599
NBM
|
- | - | - | -1.77% |
30d -2.91%
60d -14.39%
90d -17.42%
|
Open -
Low -
High -
|
- - | - |
|
|
19600 |
NFTBOX.fun
19600
NFTBOX
|
- | - | - | -2.03% |
30d -58.26%
60d -57.76%
90d -86.87%
|
Open -
Low -
High -
|
- - | - |
|
26.679 Coins Monitored - Page 392 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.