Market Cap $2.36T
-3.23%
Volume 24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Coins
26.897
+23
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00087272 | $0.00087272 | $0.00087272 | $0.00087272 | - | - |
Apr-28 2024 | $0.00087272 | $0.0008725 | $0.00087272 | $0.0008725 | $0 | - |
Apr-27 2024 | $0.0008725 | $0.0008725 | $0.00087282 | $0.00087282 | $0 | - |
Apr-26 2024 | $0.00087282 | $0.00087282 | $0.00087282 | $0.00087282 | - | - |
Apr-25 2024 | $0.00087282 | $0.0008728 | $0.00087282 | $0.0008728 | $0 | - |
Apr-24 2024 | $0.0008728 | $0.0008728 | $0.00087334 | $0.00087334 | $5 | - |
Apr-23 2024 | $0.00087334 | $0.00087334 | $0.00087342 | $0.00087342 | $0 | - |
Apr-22 2024 | $0.00087342 | $0.00087302 | $0.00087342 | $0.00087302 | $0 | - |
Apr-21 2024 | $0.00087337 | $0.00087337 | $0.00087337 | $0.00087337 | - | - |
Apr-20 2024 | $0.00087337 | $0.00087326 | $0.00087337 | $0.00087326 | $5 | - |
Apr-19 2024 | $0.00087326 | $0.00087288 | $0.00087326 | $0.0008731 | $3 | - |
Apr-18 2024 | $0.0008731 | $0.00087277 | $0.0008731 | $0.00087277 | $3 | - |
Apr-17 2024 | $0.00087277 | $0.00087277 | $0.00087328 | $0.00087328 | $2 | - |
Apr-16 2024 | $0.00087328 | $0.00087319 | $0.00087365 | $0.00087365 | $2 | - |
Apr-15 2024 | $0.00087365 | $0.00087324 | $0.00087365 | $0.00087324 | $3 | - |