Market Cap $2.76T
-0.63%
Volume 24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00068487 | $0.00068487 | $0.00068487 | $0.00068487 | - | - |
| Apr-17 2026 | $0.00068487 | $0.00068487 | $0.00068487 | $0.00068487 | - | - |
| Apr-16 2026 | $0.00068487 | $0.00068455 | $0.00068487 | $0.00068455 | - | - |
| Apr-15 2026 | $0.00068455 | $0.00068136 | $0.00068455 | $0.00068136 | - | - |
| Apr-14 2026 | $0.00068136 | $0.00068136 | $0.00068494 | $0.00068139 | - | - |
| Apr-13 2026 | $0.00068139 | $0.00068139 | $0.00068139 | $0.00068139 | - | - |
| Apr-12 2026 | $0.00068139 | $0.00068139 | $0.00068464 | $0.00068464 | - | - |
| Apr-11 2026 | $0.00068464 | $0.00068464 | $0.00068464 | $0.00068464 | - | - |
| Apr-10 2026 | $0.00068464 | $0.00068122 | $0.00068464 | $0.00068122 | - | - |
| Apr-09 2026 | $0.00068122 | $0.00068117 | $0.00068122 | $0.00068117 | - | - |
| Apr-08 2026 | $0.00068117 | $0.00068117 | $0.0006846 | $0.00068123 | - | - |
| Apr-07 2026 | $0.00068123 | $0.00068123 | $0.00068469 | $0.00068469 | - | - |
| Apr-06 2026 | $0.00068469 | $0.00068455 | $0.00068469 | $0.00068468 | - | - |
| Apr-05 2026 | $0.00068468 | $0.00068468 | $0.00068468 | $0.00068468 | - | - |
| Apr-04 2026 | $0.00068468 | $0.00068128 | $0.00068468 | $0.00068128 | - | - |