Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0008725 | $0.0008725 | $0.00087282 | $0.00087282 | $0 | - |
Apr-26 2024 | $0.00087282 | $0.00087282 | $0.00087282 | $0.00087282 | - | - |
Apr-25 2024 | $0.00087282 | $0.0008728 | $0.00087282 | $0.0008728 | $0 | - |
Apr-24 2024 | $0.0008728 | $0.0008728 | $0.00087334 | $0.00087334 | $5 | - |
Apr-23 2024 | $0.00087334 | $0.00087334 | $0.00087342 | $0.00087342 | $0 | - |
Apr-22 2024 | $0.00087342 | $0.00087302 | $0.00087342 | $0.00087302 | $0 | - |
Apr-21 2024 | $0.00087337 | $0.00087337 | $0.00087337 | $0.00087337 | - | - |
Apr-20 2024 | $0.00087337 | $0.00087326 | $0.00087337 | $0.00087326 | $5 | - |
Apr-19 2024 | $0.00087326 | $0.00087288 | $0.00087326 | $0.0008731 | $3 | - |
Apr-18 2024 | $0.0008731 | $0.00087277 | $0.0008731 | $0.00087277 | $3 | - |
Apr-17 2024 | $0.00087277 | $0.00087277 | $0.00087328 | $0.00087328 | $2 | - |
Apr-16 2024 | $0.00087328 | $0.00087319 | $0.00087365 | $0.00087365 | $2 | - |
Apr-15 2024 | $0.00087365 | $0.00087324 | $0.00087365 | $0.00087324 | $3 | - |
Apr-14 2024 | $0.00087324 | $0.00087324 | $0.00087348 | $0.00087344 | $1 | - |
Apr-13 2024 | $0.00087344 | $0.00087142 | $0.00087379 | $0.00087142 | $35 | - |