Cap Mercado $2.72T
-2.01%
Volumen 24h $233.41B
-16.42%
BTC % 55.01%
0.07%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Meblox Protocol (MEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00068487 | $0.00068487 | $0.00068487 | $0.00068487 | - | - |
| Apr-17 2026 | $0.00068487 | $0.00068487 | $0.00068487 | $0.00068487 | - | - |
| Apr-16 2026 | $0.00068487 | $0.00068455 | $0.00068487 | $0.00068455 | - | - |
| Apr-15 2026 | $0.00068455 | $0.00068136 | $0.00068455 | $0.00068136 | - | - |
| Apr-14 2026 | $0.00068136 | $0.00068136 | $0.00068494 | $0.00068139 | - | - |
| Apr-13 2026 | $0.00068139 | $0.00068139 | $0.00068139 | $0.00068139 | - | - |
| Apr-12 2026 | $0.00068139 | $0.00068139 | $0.00068464 | $0.00068464 | - | - |
| Apr-11 2026 | $0.00068464 | $0.00068464 | $0.00068464 | $0.00068464 | - | - |
| Apr-10 2026 | $0.00068464 | $0.00068122 | $0.00068464 | $0.00068122 | - | - |
| Apr-09 2026 | $0.00068122 | $0.00068117 | $0.00068122 | $0.00068117 | - | - |
| Apr-08 2026 | $0.00068117 | $0.00068117 | $0.0006846 | $0.00068123 | - | - |
| Apr-07 2026 | $0.00068123 | $0.00068123 | $0.00068469 | $0.00068469 | - | - |
| Apr-06 2026 | $0.00068469 | $0.00068455 | $0.00068469 | $0.00068468 | - | - |
| Apr-05 2026 | $0.00068468 | $0.00068468 | $0.00068468 | $0.00068468 | - | - |
| Apr-04 2026 | $0.00068468 | $0.00068128 | $0.00068468 | $0.00068128 | - | - |