Cap Mercado $2.36T
-1.89%
Volumen 24h $194.31B
-15.06%
BTC % 51.05%
-0.74%
ETH % 15.19%
-0.39%
Monedas
26.661
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00087328 | $0.00087319 | $0.00087365 | $0.00087365 | $2 | - |
Apr-15 2024 | $0.00087365 | $0.00087324 | $0.00087365 | $0.00087324 | $3 | - |
Apr-14 2024 | $0.00087324 | $0.00087324 | $0.00087348 | $0.00087344 | $1 | - |
Apr-13 2024 | $0.00087344 | $0.00087142 | $0.00087379 | $0.00087142 | $35 | - |
Apr-12 2024 | $0.00087142 | $0.00087142 | $0.00087193 | $0.00087193 | $0 | - |
Apr-11 2024 | $0.00087193 | $0.00087185 | $0.00087215 | $0.00087204 | $11 | - |
Apr-10 2024 | $0.00087204 | $0.00087195 | $0.00087204 | $0.00087195 | $0 | - |
Apr-09 2024 | $0.00087195 | $0.00087195 | $0.00087241 | $0.00087211 | $1 | - |
Apr-08 2024 | $0.00087211 | $0.00087182 | $0.00087232 | $0.00087232 | $1 | - |
Apr-07 2024 | $0.00087232 | $0.00087232 | $0.00087232 | $0.00087232 | - | - |
Apr-06 2024 | $0.00087232 | $0.00087232 | $0.0008724 | $0.0008724 | $0 | - |
Apr-05 2024 | $0.0008724 | $0.00087238 | $0.0008724 | $0.00087238 | $2 | - |
Apr-04 2024 | $0.00087238 | $0.00087238 | $0.00087238 | $0.00087238 | - | - |
Apr-03 2024 | $0.00087238 | $0.00087238 | $0.00087433 | $0.00087433 | $62 | - |
Apr-02 2024 | $0.00087433 | $0.00087433 | $0.00087433 | $0.00087433 | - | - |