시가총액 $2.87T
0.53%
볼륨 24시간 $209.63B
45.66%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
코인
34.609
+2
거래소
885
마지막 업데이트
2 의사록 전에
Meblox Protocol (MEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00068104 | $0.00068104 | $0.00068104 | $0.00068104 | - | - |
| May-09 2026 | $0.00068104 | $0.00067778 | $0.00068104 | $0.00067778 | - | - |
| May-08 2026 | $0.00067778 | $0.00067778 | $0.00067778 | $0.00067778 | - | - |
| May-07 2026 | $0.00067778 | $0.00067778 | $0.00067778 | $0.00067778 | - | - |
| May-06 2026 | $0.00067778 | $0.00067778 | $0.00067796 | $0.00067796 | - | - |
| May-05 2026 | $0.00067796 | $0.00067735 | $0.00067796 | $0.00067735 | - | - |
| May-04 2026 | $0.00067735 | $0.00067735 | $0.00067735 | $0.00067735 | - | - |
| May-03 2026 | $0.00067735 | $0.00067735 | $0.00067753 | $0.00067753 | - | - |
| May-02 2026 | $0.00067753 | $0.00067753 | $0.00067792 | $0.00067787 | - | - |
| May-01 2026 | $0.00067787 | $0.00067787 | $0.00067787 | $0.00067787 | - | - |
| Apr-30 2026 | $0.00067787 | $0.00067787 | $0.00068167 | $0.00068167 | - | - |
| Apr-29 2026 | $0.00068167 | $0.00068167 | $0.00068167 | $0.00068167 | - | - |
| Apr-28 2026 | $0.00068167 | $0.00068167 | $0.00068167 | $0.00068167 | - | - |
| Apr-27 2026 | $0.00067819 | $0.00067819 | $0.00068139 | $0.00068139 | - | - |
| Apr-26 2026 | $0.00068139 | $0.00068139 | $0.00068139 | $0.00068139 | - | - |