시가총액 $2.33T
-5.1%
볼륨 24시간 $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
코인
26.903
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00087272 | $0.00087272 | $0.00087272 | $0.00087272 | - | - |
| Apr-28 2024 | $0.00087272 | $0.0008725 | $0.00087272 | $0.0008725 | $0 | - |
| Apr-27 2024 | $0.0008725 | $0.0008725 | $0.00087282 | $0.00087282 | $0 | - |
| Apr-26 2024 | $0.00087282 | $0.00087282 | $0.00087282 | $0.00087282 | - | - |
| Apr-25 2024 | $0.00087282 | $0.0008728 | $0.00087282 | $0.0008728 | $0 | - |
| Apr-24 2024 | $0.0008728 | $0.0008728 | $0.00087334 | $0.00087334 | $5 | - |
| Apr-23 2024 | $0.00087334 | $0.00087334 | $0.00087342 | $0.00087342 | $0 | - |
| Apr-22 2024 | $0.00087342 | $0.00087302 | $0.00087342 | $0.00087302 | $0 | - |
| Apr-21 2024 | $0.00087337 | $0.00087337 | $0.00087337 | $0.00087337 | - | - |
| Apr-20 2024 | $0.00087337 | $0.00087326 | $0.00087337 | $0.00087326 | $5 | - |
| Apr-19 2024 | $0.00087326 | $0.00087288 | $0.00087326 | $0.0008731 | $3 | - |
| Apr-18 2024 | $0.0008731 | $0.00087277 | $0.0008731 | $0.00087277 | $3 | - |
| Apr-17 2024 | $0.00087277 | $0.00087277 | $0.00087328 | $0.00087328 | $2 | - |
| Apr-16 2024 | $0.00087328 | $0.00087319 | $0.00087365 | $0.00087365 | $2 | - |
| Apr-15 2024 | $0.00087365 | $0.00087324 | $0.00087365 | $0.00087324 | $3 | - |