Рыночная кепка $2.32T
-5.42%
Объем 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Монеты
26.904
+21
Биржи
885
Последнее обновление
3 минут тому назад
Meblox Protocol (MEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00087272 | $0.00087272 | $0.00087272 | $0.00087272 | - | - |
| Apr-28 2024 | $0.00087272 | $0.0008725 | $0.00087272 | $0.0008725 | $0 | - |
| Apr-27 2024 | $0.0008725 | $0.0008725 | $0.00087282 | $0.00087282 | $0 | - |
| Apr-26 2024 | $0.00087282 | $0.00087282 | $0.00087282 | $0.00087282 | - | - |
| Apr-25 2024 | $0.00087282 | $0.0008728 | $0.00087282 | $0.0008728 | $0 | - |
| Apr-24 2024 | $0.0008728 | $0.0008728 | $0.00087334 | $0.00087334 | $5 | - |
| Apr-23 2024 | $0.00087334 | $0.00087334 | $0.00087342 | $0.00087342 | $0 | - |
| Apr-22 2024 | $0.00087342 | $0.00087302 | $0.00087342 | $0.00087302 | $0 | - |
| Apr-21 2024 | $0.00087337 | $0.00087337 | $0.00087337 | $0.00087337 | - | - |
| Apr-20 2024 | $0.00087337 | $0.00087326 | $0.00087337 | $0.00087326 | $5 | - |
| Apr-19 2024 | $0.00087326 | $0.00087288 | $0.00087326 | $0.0008731 | $3 | - |
| Apr-18 2024 | $0.0008731 | $0.00087277 | $0.0008731 | $0.00087277 | $3 | - |
| Apr-17 2024 | $0.00087277 | $0.00087277 | $0.00087328 | $0.00087328 | $2 | - |
| Apr-16 2024 | $0.00087328 | $0.00087319 | $0.00087365 | $0.00087365 | $2 | - |
| Apr-15 2024 | $0.00087365 | $0.00087324 | $0.00087365 | $0.00087324 | $3 | - |