時価総額 $2.35T
-3.57%
ボリューム24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00087272 | $0.00087272 | $0.00087272 | $0.00087272 | - | - |
| Apr-28 2024 | $0.00087272 | $0.0008725 | $0.00087272 | $0.0008725 | $0 | - |
| Apr-27 2024 | $0.0008725 | $0.0008725 | $0.00087282 | $0.00087282 | $0 | - |
| Apr-26 2024 | $0.00087282 | $0.00087282 | $0.00087282 | $0.00087282 | - | - |
| Apr-25 2024 | $0.00087282 | $0.0008728 | $0.00087282 | $0.0008728 | $0 | - |
| Apr-24 2024 | $0.0008728 | $0.0008728 | $0.00087334 | $0.00087334 | $5 | - |
| Apr-23 2024 | $0.00087334 | $0.00087334 | $0.00087342 | $0.00087342 | $0 | - |
| Apr-22 2024 | $0.00087342 | $0.00087302 | $0.00087342 | $0.00087302 | $0 | - |
| Apr-21 2024 | $0.00087337 | $0.00087337 | $0.00087337 | $0.00087337 | - | - |
| Apr-20 2024 | $0.00087337 | $0.00087326 | $0.00087337 | $0.00087326 | $5 | - |
| Apr-19 2024 | $0.00087326 | $0.00087288 | $0.00087326 | $0.0008731 | $3 | - |
| Apr-18 2024 | $0.0008731 | $0.00087277 | $0.0008731 | $0.00087277 | $3 | - |
| Apr-17 2024 | $0.00087277 | $0.00087277 | $0.00087328 | $0.00087328 | $2 | - |
| Apr-16 2024 | $0.00087328 | $0.00087319 | $0.00087365 | $0.00087365 | $2 | - |
| Apr-15 2024 | $0.00087365 | $0.00087324 | $0.00087365 | $0.00087324 | $3 | - |