時価総額 $2.72T
-1.95%
ボリューム24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Meblox Protocol (MEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00068487 | $0.00068487 | $0.00068487 | $0.00068487 | - | - |
| Apr-17 2026 | $0.00068487 | $0.00068487 | $0.00068487 | $0.00068487 | - | - |
| Apr-16 2026 | $0.00068487 | $0.00068455 | $0.00068487 | $0.00068455 | - | - |
| Apr-15 2026 | $0.00068455 | $0.00068136 | $0.00068455 | $0.00068136 | - | - |
| Apr-14 2026 | $0.00068136 | $0.00068136 | $0.00068494 | $0.00068139 | - | - |
| Apr-13 2026 | $0.00068139 | $0.00068139 | $0.00068139 | $0.00068139 | - | - |
| Apr-12 2026 | $0.00068139 | $0.00068139 | $0.00068464 | $0.00068464 | - | - |
| Apr-11 2026 | $0.00068464 | $0.00068464 | $0.00068464 | $0.00068464 | - | - |
| Apr-10 2026 | $0.00068464 | $0.00068122 | $0.00068464 | $0.00068122 | - | - |
| Apr-09 2026 | $0.00068122 | $0.00068117 | $0.00068122 | $0.00068117 | - | - |
| Apr-08 2026 | $0.00068117 | $0.00068117 | $0.0006846 | $0.00068123 | - | - |
| Apr-07 2026 | $0.00068123 | $0.00068123 | $0.00068469 | $0.00068469 | - | - |
| Apr-06 2026 | $0.00068469 | $0.00068455 | $0.00068469 | $0.00068468 | - | - |
| Apr-05 2026 | $0.00068468 | $0.00068468 | $0.00068468 | $0.00068468 | - | - |
| Apr-04 2026 | $0.00068468 | $0.00068128 | $0.00068468 | $0.00068128 | - | - |