Market Cap $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
MegaETH
19651
MEGAETH1
|
- | 0.79% | -1.57% | - |
30d
-38.2159%
60d
-39.0601%
90d
-42.3871%
|
Open $0.077454
Low $0.077454
High $0.08089
|
- - | - |
|
||
| 19652 |
MegaFlash
19652
MEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19653 |
MEGAHERO
19653
MEGAHERO
|
- | - | - | 5.02% |
30d
-96.91%
60d
-91.49%
90d
-90.9%
|
Open $0.0021008
Low $0.0021008
High $0.0021008
|
- - | - |
|
||
| 19654 |
Megahex
19654
MEGAX
|
- | - | - | - |
30d
-39.28%
60d
-98.78%
90d
-98.78%
|
Open $0.000007461
Low $0.000007461
High $0.000007461
|
- - | - |
|
||
| 19655 |
Megalink
19655
MG8
|
- | - | - | -98.05% |
30d
-90.25%
60d
-90.19%
90d
-97.77%
|
Open $0.000005516
Low $0.000005516
High $0.000005516
|
- - | - |
|
||
| 19656 |
MegaMoon
19656
MGMOON
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 19657 |
MeganSwap
19657
MEGAN
|
- | - | - | -0.02% |
30d
-73.27%
60d
-82.17%
90d
-46.46%
|
Open $0.000005348
Low $0.000005348
High $0.000005348
|
- - | - |
|
||
| 19658 |
Megapix
19658
MPIX
|
- | - | - | 3.96% |
30d
4.47%
60d
-30.28%
90d
-28.8%
|
Open $0.000009501
Low $0.000009501
High $0.000009501
|
- - | - |
|
||
| 19659 |
MegaShibaZilla
19659
MSZ
|
- | 0.72% | 4.17% | -89.81% |
30d
-88.13%
60d
-92.99%
90d
-92.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19660 |
MegaShiboX Inu
19660
MHX
|
- | -0.01% | -11.28% | -11.28% |
30d
-11.28%
60d
-11.28%
90d
-11.28%
|
Open $0.00002568
Low $0.00002275
High $0.00002568
|
- - | - |
|
||
| 19661 |
Megastake
19661
MGSTXMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19662 |
Megastarz
19662
MEG
|
- | -1.72% | -0.54% | -17.5% |
30d
-17.5%
60d
-17.5%
90d
-17.5%
|
Open $0.055103
Low $0.050808
High $0.056646
|
- - | - |
|
||
| 19663 |
MegaToken
19663
MEGA
|
- | - | - | 1.19% |
30d
-11.47%
60d
-26.11%
90d
-35.99%
|
Open $0.000000722
Low $0.000000722
High $0.000000722
|
- - | - |
|
||
| 19664 |
Megaton Finance
19664
MEGA
|
- | - | - | - |
30d
30.7%
60d
-18.88%
90d
-27.48%
|
Open $0.031131
Low $0.031131
High $0.031131
|
- - | - |
|
||
| 19665 |
MegaUSD
19665
USDM
|
- | 0.28% | 0.74% | - |
30d
0.3013%
60d
-
90d
-
|
Open $1.0026
Low $0.995
High $1.0045
|
- - | - |
|
||
| 19666 |
Megaweapon
19666
WEAPON
|
- | - | - | -5.2% |
30d
-89.08%
60d
-89.88%
90d
-88.52%
|
Open $0.00853379
Low $0.00853379
High $0.00853379
|
- - | - |
|
||
| 19667 |
MegaWorld
19667
MEGA
|
- | - | - | - |
30d
85.61%
60d
103.21%
90d
186.78%
|
Open $0.136163
Low $0.136163
High $0.136163
|
- - | - |
|
||
| 19668 |
MEGE
19668
TREMP
|
- | - | - | - |
30d
-0.72%
60d
-60.04%
90d
-75.82%
|
Open $0.00005363
Low $0.00005363
High $0.00005363
|
- - | - |
|
||
| 19669 |
Megla Doge
19669
MGD
|
- | 0.62% | 3.54% | -72.02% |
30d
-93.13%
60d
-94.99%
90d
-94.99%
|
Open $0.000000544
Low $0.000000529
High $0.000000568
|
- - | - |
|
||
| 19670 |
MeGods
19670
MEGODS
|
- | - | - | -1.53% |
30d
-62.49%
60d
-56.48%
90d
-73.37%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 19671 |
MegPrime
19671
MPP
|
- | -0.12% | -0.68% | - |
30d
0.4026%
60d
-0.9584%
90d
-2.0922%
|
Open $0.735958
Low $0.735051
High $0.735958
|
- - | - |
|
||
| 19672 |
meh
19672
MEH
|
- | - | - | -3.18% |
30d
-4.69%
60d
-9.31%
90d
11.55%
|
Open $0.00006059
Low $0.00006059
High $0.00006059
|
- - | - |
|
||
| 19673 |
Meh
19673
MEH
|
- | - | - | -1.27% |
30d
-39.31%
60d
-64.58%
90d
-77.29%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 19674 |
meh
19674
MEH
|
- | - | - | 0.38% |
30d
-0.68%
60d
-31.77%
90d
-85.29%
|
Open $0.00001558
Low $0.00001558
High $0.00001558
|
- - | - |
|
||
| 19675 |
Mei Flex
19675
MF
|
- | - | - | 0.7% |
30d
-0.72%
60d
24.14%
90d
-27.01%
|
Open $0.148958
Low $0.148958
High $0.148958
|
- - | - |
|
||
| 19676 |
Mei Solutions
19676
MEI
|
- | - | - | - |
30d
-77.72%
60d
194.43%
90d
-85.02%
|
Open $0.00150155
Low $0.00150155
High $0.00150155
|
- - | - |
|
||
| 19677 |
Meishu
19677
MEISHU
|
- | - | - | -1.85% |
30d
-13.06%
60d
-30.3%
90d
-22.29%
|
Open $0.00050115
Low $0.00050115
High $0.00050115
|
- - | - |
|
||
| 19678 |
MekaMiners
19678
MEKA
|
- | 0.93% | -1.58% | -99.89% |
30d
-99.89%
60d
-99.89%
90d
-99.89%
|
Open $0.00018654
Low $0.00016894
High $0.00018654
|
- - | - |
|
||
| 19679 |
Melalie
19679
MEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108697
Low $0.00108697
High $0.00108697
|
- - | - |
|
||
| 19680 |
Meland.ai
19680
MELD
|
- | - | - | -2.8% |
30d
-20.93%
60d
-31.82%
90d
-25.3%
|
Open $0.00007304
Low $0.00007304
High $0.00007304
|
- - | - |
|
||
| 19681 |
Melania Trump
19681
MELANIA
|
- | - | - | - |
30d
0.0534%
60d
14.5105%
90d
29.9979%
|
Open $0.00169554
Low $0.00169554
High $0.00169554
|
- - | - |
|
||
| 19682 |
Melania Trump
19682
FLOTUS47
|
- | -1.89% | -0.11% | -5.28% |
30d
-33.33%
60d
-97.9%
90d
-97.9%
|
Open $0.000004634
Low $0.000004546
High $0.000004634
|
- - | - |
|
||
| 19683 |
Melania Wif Hat
19683
MWH
|
- | - | - | -1.59% |
30d
-20.66%
60d
7.86%
90d
-35.62%
|
Open $0.00001037
Low $0.00001037
High $0.00001037
|
- - | - |
|
||
| 19684 |
MELD
19684
MELD
|
- | - | - | -17.39% |
30d
-50.57%
60d
-50.57%
90d
-59.27%
|
Open $0.00002381
Low $0.00002381
High $0.00002381
|
- - | - |
|
||
| 19685 |
Melecoin
19685
MELE
|
- | - | - | - |
30d
-55.62%
60d
-20.43%
90d
-55.61%
|
Open $0.00199711
Low $0.00199711
High $0.00199711
|
- - | - |
|
||
| 19686 |
MELEGA
19686
MARCO
|
- | 0.22% | 1.49% | - |
30d
-17.7149%
60d
-20.998%
90d
-31.522%
|
Open $0.00055053
Low $0.00055
High $0.00056135
|
- - | - |
|
||
| 19687 |
MELI Games
19687
MELI
|
- | - | - | -29.99% |
30d
-86.53%
60d
-84.85%
90d
-86.64%
|
Open $0.000005088
Low $0.000005088
High $0.000005088
|
- - | - |
|
||
| 19688 |
Meliodas
19688
MELIODAS
|
- | -0.06% | -37.16% | - |
30d
-
60d
-
90d
-
|
Open $0.00000313
Low $0.000002175
High $0.00000313
|
- - | - |
|
||
| 19689 |
Melior AI
19689
MELAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19690 |
Meliora
19690
MORA
|
- | - | 1.7% | 10.21% |
30d
-8.25%
60d
-52.29%
90d
-78.62%
|
Open $0.030541
Low $0.030541
High $0.030787
|
- - | - |
|
||
| 19691 |
MeLite
19691
MLITE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19692 |
Mellion Coin
19692
MEC
|
- | -0.11% | -11.88% | - |
30d
21.516%
60d
19.2724%
90d
5.7731%
|
Open $9.414
Low $9.414
High $10.69
|
- - | - |
|
||
| 19693 |
Mello Token
19693
MELLO
|
- | 10.38% | 6.13% | -93.55% |
30d
-92.31%
60d
-93.93%
90d
-98.06%
|
Open $0.00037684
Low $0.0003601
High $0.00046977
|
- - | - |
|
||
| 19694 |
MELLSTROY
19694
MELLSTROY
|
- | - | - | -9.42% |
30d
-14.01%
60d
-43.29%
90d
-55.97%
|
Open $0.000002169
Low $0.000002169
High $0.000002169
|
- - | - |
|
||
| 19695 |
melo
19695
MELO
|
- | 3.38% | 3.38% | - |
30d
1.9538%
60d
-13.1599%
90d
-13.1599%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 19696 |
Melo Token
19696
MELO
|
- | - | - | 46.18% |
30d
4.83%
60d
12.14%
90d
-45.92%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 19697 |
Melody
19697
SNS
|
- | - | - | -1.82% |
30d
-11.79%
60d
-10.29%
90d
-40.7%
|
Open $0.000000412
Low $0.000000412
High $0.000000412
|
- - | - |
|
||
| 19698 |
Melody
19698
SGS
|
- | - | - | -0.5% |
30d
4.42%
60d
-23.9%
90d
-34.93%
|
Open $0.0035509
Low $0.0035509
High $0.0035509
|
- - | - |
|
||
| 19699 |
Melon
19699
MELON
|
- | - | - | 1.96% |
30d
-19.09%
60d
-22.2%
90d
-28.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19700 |
Melon Dog
19700
MELON
|
- | 1.74% | -2.62% | - |
30d
-19.4836%
60d
3.9018%
90d
3.4986%
|
Open $0.00010674
Low $0.00010674
High $0.00011051
|
- - | - |
|
34.665 Coins Monitored - Page
394 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.