Market Cap $2.20T
-1.1%
Volume 24h $81.14B
-16.01%
BTC % 53.29%
0.43%
ETH % 12.81%
-1.63%
Coins
28.741
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
MetaContinental
19651
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 19652 |
MetaCos
19652
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Open $1.2941
Low $1.2941
High $1.2941
|
- - | - |
|
||
| 19653 |
Metacyber
19653
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 19654 |
MetaDancingCrew
19654
MDC
|
- | - | - | 0.06% |
30d
3.08%
60d
-10.67%
90d
-30.48%
|
Open $0.00103188
Low $0.00103188
High $0.00103188
|
- - | - |
|
||
| 19655 |
Metaderby
19655
DBY
|
- | - | - | - |
30d
7.4%
60d
-2.81%
90d
-63.79%
|
Open $0.00184785
Low $0.00184785
High $0.00184785
|
- - | - |
|
||
| 19656 |
Metaderby Hoof
19656
HOOF
|
- | - | - | - |
30d
-5.96%
60d
-41.07%
90d
-24.02%
|
Open $0.00026874
Low $0.00026874
High $0.00026874
|
- - | - |
|
||
| 19657 |
MetaDex
19657
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d
297.71%
60d
297.71%
90d
297.71%
|
Open $19,770.93
Low $11,219.56
High $27,549.75
|
- - | - |
|
||
| 19658 |
MetaDoctor
19658
MEDOC
|
- | - | - | - |
30d
-
60d
381.53%
90d
381.53%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 19659 |
MetaDog Racing
19659
DOG$
|
- | - | - | 0.62% |
30d
-21.56%
60d
-10.14%
90d
-54.41%
|
Open $0.00027157
Low $0.00027157
High $0.00027157
|
- - | - |
|
||
| 19660 |
MetaDoge
19660
METADOGE
|
$0.000290 | - | - | 8.29% |
30d
3.62%
60d
-12.68%
90d
-29.61%
|
Open $0.00029028
Low $0.00029028
High $0.00029028
|
- - | - |
|
||
| 19661 |
MetaDoge
19661
MTDU
|
- | - | - | -0.23% |
30d
11.24%
60d
-19.57%
90d
-99.96%
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 19662 |
MetaDoge
19662
METADOGE
|
- | 0.65% | 4.04% | -43.6% |
30d
-2.55%
60d
-73.76%
90d
-29.22%
|
Open -
Low -
High -
|
$27.00 - | - |
|
||
| 19663 |
MetaDoge v2
19663
METADOGEV2
|
- | - | -9.01% | 2.37% |
30d
-5.05%
60d
-16.91%
90d
3.39%
|
Open $0.000000437
Low $0.000000397
High $0.000000437
|
- - | - |
|
||
| 19664 |
Metadogeswap
19664
MDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19665 |
MetaDrace
19665
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d
-97.65%
60d
-98.69%
90d
-98.69%
|
Open $0.0009032
Low $0.00083993
High $0.00091342
|
- - | - |
|
||
| 19666 |
MetaDress
19666
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d
-20.26%
60d
-20.26%
90d
-20.26%
|
Open $0.00001017
Low $0.000007839
High $0.00001017
|
- - | - |
|
||
| 19667 |
MetaDubai
19667
MDB
|
- | - | - | -0.22% |
30d
-8.05%
60d
-13.51%
90d
-13.54%
|
Open $0.000001592
Low $0.000001592
High $0.000001592
|
- - | - |
|
||
| 19668 |
Metaegg
19668
MDEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007731
Low $0.000007731
High $0.000007731
|
- - | - |
|
||
| 19669 |
MetaElfLand
19669
MELT
|
- | - | 0.51% | -3.82% |
30d
28.55%
60d
15.12%
90d
-43.29%
|
Open $0.00281858
Low $0.00280144
High $0.0028332
|
- - | - |
|
||
| 19670 |
METAF1
19670
F1T
|
- | 20% | 127.34% | 127.34% |
30d
127.34%
60d
127.34%
90d
127.34%
|
Open $0.058581
Low $0.058581
High $0.134077
|
- - | - |
|
||
| 19671 |
MetaFabric
19671
FABRIC
|
- | - | - | - |
30d
-0.03%
60d
3.34%
90d
2.41%
|
Open $0.00048359
Low $0.00048359
High $0.00048359
|
- - | - |
|
||
| 19672 |
MetaFace
19672
MFT
|
- | - | - | - |
30d
-11.41%
60d
-23.57%
90d
-40.34%
|
Open $0.000002905
Low $0.000002905
High $0.000002905
|
- - | - |
|
||
| 19673 |
MetaFame
19673
BMF
|
- | - | - | - |
30d
-20.74%
60d
-2.57%
90d
42.43%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
| 19674 |
MetaFarm DAO
19674
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d
637.82%
60d
637.82%
90d
637.82%
|
Open $0.000000008
Low $0.000000008
High $0.000000038
|
- - | - |
|
||
| 19675 |
MetaFashioners
19675
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d
-50.36%
60d
-50.36%
90d
-50.36%
|
Open $0.000003903
Low $0.000002806
High $0.000003903
|
- - | - |
|
||
| 19676 |
METAFASTEST
19676
METAF
|
- | - | - | 5.29% |
30d
45.07%
60d
45.07%
90d
45.07%
|
Open $0.014795
Low $0.014795
High $0.014795
|
- - | - |
|
||
| 19677 |
Metaficial World
19677
MW
|
- | - | - | -0.1% |
30d
-4.08%
60d
-42.88%
90d
-32.69%
|
Open $0.232805
Low $0.232805
High $0.232805
|
- - | - |
|
||
| 19678 |
MetaFinance
19678
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d
-18.14%
60d
-60.83%
90d
-72.31%
|
Open $14.84
Low $13.89
High $14.84
|
- - | - |
|
||
| 19679 |
MetaFinance MF
19679
MF1
|
- | - | - | 0.03% |
30d
-79.1%
60d
-79.09%
90d
-79.34%
|
Open $0.00268807
Low $0.00268807
High $0.00268807
|
- - | - |
|
||
| 19680 |
Metafish
19680
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d
10.15%
60d
-19.18%
90d
-45%
|
Open $0.00055306
Low $0.00055094
High $0.00055306
|
- - | - |
|
||
| 19681 |
MetaFishing
19681
DGC
|
- | - | 0.38% | -0.05% |
30d
406080.53%
60d
406080.53%
90d
406080.53%
|
Open $0.00281665
Low $0.00281665
High $0.00282865
|
- - | - |
|
||
| 19682 |
METAFLIP
19682
METAFLIP
|
- | - | - | -25.11% |
30d
-25.11%
60d
-25.11%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19683 |
MetaFlokiMon Go
19683
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d
-95.83%
60d
-95.83%
90d
-95.83%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 19684 |
MetaFlokiRush
19684
METAFLOKIR
|
- | - | - | 2.38% |
30d
-30.78%
60d
-71.19%
90d
-96.77%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 19685 |
MetaFocus
19685
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d
-42.98%
60d
-42.98%
90d
-42.98%
|
Open $0.00157331
Low $0.00124047
High $0.00161747
|
- - | - |
|
||
| 19686 |
MetaFootball
19686
MTF
|
- | - | - | 0.29% |
30d
-10.94%
60d
-12.87%
90d
-44.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19687 |
MetaFooty
19687
MFY
|
- | - | - | 4.58% |
30d
-22.46%
60d
-53.85%
90d
-90.14%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 19688 |
Metafury
19688
FURYX
|
- | - | - | - |
30d
-48.96%
60d
-63.71%
90d
-57.09%
|
Open $0.0002292
Low $0.0002292
High $0.0002292
|
- - | - |
|
||
| 19689 |
MetaGalaxy
19689
MGXY
|
- | - | - | 2.32% |
30d
2.36%
60d
-67.62%
90d
-86.94%
|
Open $0.000003186
Low $0.000003186
High $0.000003186
|
- - | - |
|
||
| 19690 |
Metagamble
19690
GAMBL
|
$0.0000000030 | 0.01% | 0.04% | - |
30d
-51.05%
60d
-51.03%
90d
-51.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19691 |
MetaGameHub DAO
19691
MGH
|
- | - | - | - |
30d
-3.56%
60d
-4.67%
90d
1.81%
|
Open $0.00559516
Low $0.00559516
High $0.00559516
|
- - | - |
|
||
| 19692 |
Metagames
19692
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d
-36.98%
60d
-36.98%
90d
-36.98%
|
Open $0.000000006
Low $0.000000001
High $0.000000006
|
- - | - |
|
||
| 19693 |
MetaGameSpace
19693
METAGS
|
- | - | - | -1.19% |
30d
0.91%
60d
6.3%
90d
-22.57%
|
Open $0.000002202
Low $0.000002202
High $0.000002202
|
- - | - |
|
||
| 19694 |
MetaGaming
19694
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d
-93.92%
60d
-93.92%
90d
-93.92%
|
Open $0.000000878
Low $0.000000878
High $0.000001106
|
- - | - |
|
||
| 19695 |
MetaGear
19695
GEAR
|
- | - | -0.17% | -4.97% |
30d
-26.29%
60d
-28.03%
90d
-89.95%
|
Open $0.00065248
Low $0.00064996
High $0.00065951
|
- - | - |
|
||
| 19696 |
MetaGin
19696
METAGIN
|
- | - | - | 0.01% |
30d
-69.32%
60d
-78.2%
90d
-74.54%
|
Open $0.00100017
Low $0.00100017
High $0.00100017
|
- - | - |
|
||
| 19697 |
MetaGO
19697
GO
|
- | 2.16% | 1.55% | -89.98% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Open $0.00004248
Low $0.00004204
High $0.00004315
|
- - | - |
|
||
| 19698 |
Metagochi
19698
MGCHI
|
- | - | - | -2.8% |
30d
39.89%
60d
17.4%
90d
-52.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19699 |
MetaGold Rewards
19699
METAGOLD
|
- | - | - | 1.9% |
30d
-25.85%
60d
-55.95%
90d
-49.5%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 19700 |
METAGON
19700
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d
-55.64%
60d
-55.64%
90d
-55.64%
|
Open $0.00002502
Low $0.00002112
High $0.00002502
|
- - | - |
|
28.741 Coins Monitored - Page
394 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.