Market Cap $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Coins
26.792
+36
Exchanges
885
Last update
5 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
19651 |
Nexon
19651
NEXON
|
- | - | - | -2.62% |
30d -66.58%
60d -65.26%
90d -70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
|
19652 |
NEXT
19652
NET
|
- | 0.04% | -9.49% | -86.24% |
30d -90.65%
60d -90.61%
90d -87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
|
19653 |
Next Cardano
19653
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
19654 |
Next Generation Network
19654
NGN
|
- | - | - | 2.8159501975201E+14% |
30d -98.27%
60d -97.71%
90d -98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
|
19655 |
Next Level
19655
NXL
|
- | - | - | 1.24% |
30d -3.48%
60d -9.81%
90d -0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
|
19656 |
Next Token
19656
NXT
|
- | - | - | 0.06% |
30d 2.91%
60d 20.31%
90d 20.47%
|
Open $0.000002311
Low $0.000002311
High $0.000002311
|
- - | - |
|
|
19657 |
Next.exchange Token
19657
NEXT
|
- | - | - | 0.27% |
30d 10.32%
60d -26.63%
90d -27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
|
19658 |
NextDAO
19658
NAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19659 |
NEXTEP
19659
NEXTEP
|
- | - | - | -0.87% |
30d -9.1%
60d -24.91%
90d -51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
|
19660 |
NextPakk
19660
Pakka
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19661 |
Nexty
19661
NTY
|
- | - | 6.01% | -10.34% |
30d -36.08%
60d 1.78%
90d -21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
|
19662 |
Nexus bLuna token share representation
19662
NLUNA
|
- | - | - | 0.97% |
30d -85.33%
60d -99.99%
90d -100%
|
Open $0.00047536
Low $0.00047536
High $0.00047536
|
- - | - |
|
|
19663 |
Nexus Crypto Services
19663
$NEXUS
|
- | - | - | -0.95% |
30d -2.7%
60d 2.67%
90d -5.32%
|
Open $0.00841171
Low $0.00841171
High $0.00841171
|
- - | - |
|
|
19664 |
Nexus Protocol
19664
PSI
|
- | - | - | -0.01% |
30d -52.91%
60d -99.66%
90d -99.63%
|
Open $0.0001299
Low $0.0001299
High $0.0001299
|
- - | - |
|
|
19665 |
NEXUSPAD Protocol
19665
NEXUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00279844
Low $0.00279844
High $0.00279844
|
- - | - |
|
|
19666 |
Nexxo
19666
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d -
60d -
90d -
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
|
19667 |
Nexxus
19667
NXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19668 |
NezhaToken
19668
NEZHA
|
- | - | - | - |
30d -47.95%
60d -95.46%
90d -95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
|
19669 |
Nezuko
19669
NEZUKO
|
- | - | - | 0.45% |
30d -14.96%
60d -32.37%
90d -36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
|
19670 |
Nezuko Inu
19670
NEZUKO
|
- | - | - | -8.19% |
30d 100.59%
60d 60.15%
90d 60.15%
|
Open -
Low -
High -
|
- - | - |
|
|
19671 |
Nfans
19671
NFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
|
19672 |
NFCore
19672
NFCR
|
- | - | - | - |
30d -30.66%
60d -80.43%
90d -80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
|
19673 |
NFMonsters
19673
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d -91.33%
60d -91.32%
90d 2.54%
|
Open $0.00440656
Low $0.00433253
High $0.00443838
|
- - | - |
|
|
19674 |
NFracTion
19674
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d -41.64%
60d -99.13%
90d -99.13%
|
Open $0.00038436
Low $0.00036215
High $0.00038436
|
- - | - |
|
|
19675 |
NFT
19675
NFT
|
- | - | - | 1.28% |
30d 1.28%
60d 1.28%
90d 1.28%
|
Open $0.018542
Low $0.018542
High $0.018542
|
- - | - |
|
|
19676 |
NFT All Best ICO
19676
NFTALLBI
|
- | - | - | 4.71% |
30d -61.82%
60d 33.83%
90d 95.47%
|
Open $0.000001509
Low $0.000001509
High $0.000001509
|
- - | - |
|
|
19677 |
NFT Art Finance
19677
NFTART
|
- | -0.03% | 2.04% | 9.12% |
30d -13.96%
60d -20.59%
90d 17.12%
|
Open -
Low -
High -
|
$521.00 - | $1.53M |
|
|
19678 |
NFT Crosschain
19678
CRC
|
- | - | - | 2.64% |
30d -33.49%
60d -68.92%
90d -99.98%
|
Open $0.0000022069
Low $0.0000022069
High $0.0000022069
|
- - | - |
|
|
19679 |
NFT Gallery
19679
NFG
|
- | - | - | - |
30d 0.1%
60d 0.07%
90d -
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
|
19680 |
NFT Global
19680
NFTG
|
- | - | - | 0.77% |
30d -22.51%
60d -27.82%
90d -35.94%
|
Open $0.00013134
Low $0.00013134
High $0.00013134
|
- - | - |
|
|
19681 |
NFT Marble Game
19681
DOZEN
|
- | - | - | 0.26% |
30d -1.11%
60d -1.11%
90d -1.11%
|
Open $0.02145
Low $0.02145
High $0.02145
|
- - | - |
|
|
19682 |
NFT POOL
19682
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d 144.45%
60d -30.23%
90d -54.78%
|
Open -
Low -
High $0.00028721
|
- - | - |
|
|
19683 |
NFT Pussies
19683
PUSSIES
|
- | - | - | - |
30d -27.19%
60d -54.31%
90d -55.92%
|
Open $0.00160425
Low $0.00160425
High $0.00160425
|
- - | - |
|
|
19684 |
NFT Royal Token
19684
NRT
|
- | - | - | -0.59% |
30d -69.73%
60d -82.26%
90d -79.83%
|
Open $0.106321
Low $0.106321
High $0.106321
|
- - | - |
|
|
19685 |
NFT SolPad
19685
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30d -
60d -
90d -
|
Open $0.00262743
Low $0.00262743
High $0.00280232
|
- - | - |
|
|
19686 |
NFT Starter
19686
NFTST
|
- | - | - | 0.04% |
30d 143.17%
60d 143.15%
90d -5.47%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
|
19687 |
NFT Tech
19687
NFTT
|
- | - | - | -1.57% |
30d 0.21%
60d -1.43%
90d 21.38%
|
Open $0.00113641
Low $0.00113641
High $0.00113641
|
- - | - |
|
|
19688 |
NFT TOKEN PILOT
19688
NFTP
|
- | - | - | - |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
|
19689 |
NFT Wars
19689
NFTWAR
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
19690 |
NFT-QR
19690
NFTQR
|
- | -0.36% | -2.05% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19691 |
NFT11
19691
NFT11
|
$0.00000563 | - | 0.09% | 1.25% |
30d -8.74%
60d -99.98%
90d -99.98%
|
Open $0.000005627
Low $0.000005627
High $0.0000056319
|
- - | - |
|
|
19692 |
NFT2STAKE
19692
NFT2$
|
- | - | - | 81.2% |
30d -48.33%
60d -25.63%
90d -61.83%
|
Open $0.00468258
Low $0.00468258
High $0.00468258
|
- - | - |
|
|
19693 |
NFT4Play
19693
4PLAY
|
- | - | - | -0.01% |
30d -4.19%
60d -18.85%
90d -24.99%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
|
19694 |
NFTASCII
19694
NFTASCII
|
- | - | - | -4.94% |
30d 15.49%
60d -20.76%
90d -60.25%
|
Open -
Low -
High -
|
- - | - |
|
|
19695 |
NFTBlackMarket
19695
NBM
|
- | - | - | -1.77% |
30d -2.91%
60d -14.39%
90d -17.42%
|
Open -
Low -
High -
|
- - | - |
|
|
19696 |
NFTBOX.fun
19696
NFTBOX
|
- | - | - | -2.03% |
30d -58.26%
60d -57.76%
90d -86.87%
|
Open -
Low -
High -
|
- - | - |
|
|
19697 |
NFTCircle
19697
NFTC
|
- | - | - | - |
30d -67.97%
60d -76.04%
90d -84.12%
|
Open $0.0006522
Low $0.0006522
High $0.0006522
|
- - | - |
|
|
19698 |
NFTD Protocol
19698
NFTD
|
- | - | - | 0.02% |
30d 0.01%
60d -
90d 0.01%
|
Open $0.520254
Low $0.520254
High $0.520254
|
- - | - |
|
|
19699 |
NFTDAO
19699
NAO
|
- | - | - | -0.07% |
30d -30.3%
60d -59.91%
90d -61.19%
|
Open -
Low -
High -
|
- - | - |
|
|
19700 |
NFTEarth
19700
NFTE
|
$0.000013 | - | 6.76% | -10.57% |
30d -11.65%
60d 941.31%
90d -27.11%
|
Open $0.00001205
Low $0.00001194
High $0.00001275
|
- - | - |
|
26.792 Coins Monitored - Page 394 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.