Market Cap $1.23T -0.42%
Volume 24h $134.75B -9.8%
BTC % 44.09% 0.11%
ETH % 17.51% -0.91%
Coins 20.728 +19
Exchanges 828
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19701
USDtez
USDtez
19701
USDTZ
$0.987251 0.93% -2.07% -0.19%
30d -0.04%
60d -0.56%
90d -0.3%
Open $1.0089
Low $0.981027
High $1.0089
- - -
19702 - - - -
30d -19.47%
60d -19.99%
90d 19.42%
Open $0.015779
Low $0.015779
High $0.015779
- - -
19703 - -0.45% 14.19% 6.02%
30d 29.45%
60d 39.39%
90d 77.89%
Open $0.000158
Low $0.000158
High $0.000178
- - -
19704 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19705 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19706
Useless Token
Useless Token
19706
USELESS
- - - -
30d -3.42%
60d -35.28%
90d -71.93%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
19707
USHARE
USHARE
19707
USHARE
- - - -4.81%
30d -40.19%
60d 24.07%
90d -19.53%
Open $0.748396
Low $0.748396
High $0.748396
- - -
19708
USN
USN
19708
USN
$0.9958 0.12% -0.05% -0.36%
30d 7.35%
60d 9.97%
90d 12.97%
Open $0.9964
Low $0.9958
High $0.9970
- - -
19709
USOAMIC
USOAMIC
19709
USOAMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19710
USP
USP
19710
USP
$0.229868 - 0.42% 2.46%
30d -5.2%
60d -35.8%
90d -62.81%
Open $0.229034
Low $0.229034
High $0.229868
- - -
19711
UtaCoin
UtaCoin
19711
UTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19712
UTEMIS
UTEMIS
19712
UTS
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000501
Low $0.000501
High $0.000501
- - -
19713
Uther
Uther
19713
UTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19714
Utile Network
Utile Network
19714
UTL
- -5.04% -5.4% -20.67%
30d -27.76%
60d 100.01%
90d -78.2%
Open -
Low -
High $0.001051
- - -
19715
Utility Coin
Utility Coin
19715
UTIL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19716 $0.000319 -1.54% 2.18% 6.16%
30d 19.76%
60d 42.87%
90d 46.14%
Open $0.000312
Low $0.000296
High $0.000319
- - -
19717
Utopia
Utopia
19717
TOPIA
- - - -0.42%
30d 210.31%
60d 142.6%
90d 204.97%
Open $0.000461
Low $0.000461
High $0.000461
- - -
19718 $0.000386 - - -8.88%
30d -3.4%
60d -60.31%
90d -88.06%
Open $0.000386
Low $0.000386
High $0.000386
- - -
19719 - - - -2.57%
30d 20.53%
60d 83.22%
90d -14.32%
Open $0.005814
Low $0.005814
High $0.005814
- - -
19720
Utopialand
Utopialand
19720
UTPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19721 - 0.23% - -95.95%
30d -
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
19722
Utrum
Utrum
19722
OOT
- 0.19% 7.07% -8.87%
30d -36.07%
60d 1.14%
90d 24.4%
Open $0.004429
Low $0.004429
High $0.004429
- - -
19723 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19724
Uwezocoin
Uwezocoin
19724
UWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19725
UXD Protocol
UXD Protocol
19725
UXP
$0.004040 -45.49% -45.45% -45.17%
30d -50.18%
60d -25.87%
90d 9.21%
Open $0.007403
Low $0.004040
High $0.007426
- - -
19726
Uzumaki Inu
Uzumaki Inu
19726
UZUMAKI
- - - -
30d -48.13%
60d -47.44%
90d -59.19%
Open -
Low -
High -
- - -
19727
Uzyth
Uzyth
19727
ZYTH
- - - 4.47%
30d -17.56%
60d -69.28%
90d -62.9%
Open $0.011359
Low $0.011359
High $0.011359
- - -
19728
V-Dimension
V-Dimension
19728
VOLLAR
$0.199091 - -0.16% 4.25%
30d -9.06%
60d -2.69%
90d 93.65%
Open $0.199405
Low $0.199091
High $0.202418
- - -
19729
Va Na Su
Va Na Su
19729
VANASU
- -5.41% -14.1% -37.44%
30d -26.17%
60d -41.31%
90d -72.41%
Open -
Low -
High $0.005069
- - -
19730
Vacay
Vacay
19730
VACAY
- - - 0.11%
30d 2.76%
60d -23.08%
90d -48.87%
Open $0.000564
Low $0.000564
High $0.000564
- - -
19731
Vacus Finance
Vacus Finance
19731
VCS
- - - -
30d -
60d -99.96%
90d -99.97%
Open $0.00000257
Low $0.00000257
High $0.00000257
- - -
19732
Vain
Vain
19732
VAIN
- 0.08% 4.64% -
30d -
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
19733 - -0.06% -1.02% 8.44%
30d -22.54%
60d -75.42%
90d -79.49%
Open -
Low -
High -
$3.00 - -
19734
ValentineDoge
ValentineDoge
19734
VDOGE
- 4.53% -21.41% -79.14%
30d -79.14%
60d -79.14%
90d -79.14%
Open $0.00000002
Low -
High $0.00000002
- - -
19735 - - - -
30d -89.06%
60d -86.34%
90d -99.99%
Open $0.00000139
Low $0.00000139
High $0.00000139
- - -
19736
Validator Token
Validator Token
19736
VALID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19737
Validity
Validity
19737
VLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19738
VALIMARKET
VALIMARKET
19738
VALI
- - - -0.77%
30d -47.48%
60d -75%
90d -99.15%
Open $0.000013
Low $0.000013
High $0.000013
- - -
19739 - - - -
30d -
60d -
90d -
Open $0.088450
Low $0.088450
High $0.088450
- - -
19740 - - - 135.76%
30d -20.3%
60d -98.34%
90d -98.64%
Open $0.001598
Low $0.001598
High $0.001598
- - -
19741
Valkyrio
Valkyrio
19741
VALK
- - - 2.64%
30d -2.64%
60d -17.72%
90d -11.1%
Open $0.002502
Low $0.002502
High $0.002502
- - -
19742
ValleySwap
ValleySwap
19742
VS
- - - -
30d -
60d -51.07%
90d -93.85%
Open $0.000853
Low $0.000853
High $0.000853
- - -
19743
Valor
Valor
19743
V$
- - - 0.09%
30d -7.89%
60d -48.57%
90d -61.67%
Open $0.000158
Low $0.000158
High $0.000158
- - -
19744
Valorem
Valorem
19744
VLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19745
ValorFoundation
ValorFoundation
19745
VALOR
- - - -2.68%
30d -25.04%
60d -62.04%
90d -69.94%
Open $0.002856
Low $0.002856
High $0.002856
- - -
19746 - - - 1.57%
30d -97.67%
60d -99.53%
90d -99.53%
Open $0.121424
Low $0.121424
High $0.121424
- - -
19747
Value Network
Value Network
19747
VNTW
- -0.09% -2.62% 15.32%
30d -9.76%
60d -85.34%
90d -38.6%
Open $0.197622
Low $0.181935
High $0.197622
- - -
19748 - -4.4% -4.38% -4.37%
30d -4.36%
60d -6.81%
90d -14.58%
Open -
Low -
High $0.64690
- - -
19749
ValueChain
ValueChain
19749
VLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19750 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.728 Coins Monitored - Page 395 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.