Market Cap $1.15T -0.23%
Volume 24h $66.62B -23.09%
BTC % 46.95% 0.12%
ETH % 17.28% -0.69%
Coins 24.285 +4
Exchanges 857
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19701
RazorCoin
RazorCoin
19701
RZR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19702
RB Finance
RB Finance
19702
RB
- - - 0.62%
30d 22.88%
60d -98.87%
90d -98.87%
Open $0.070408
Low $0.070408
High $0.070408
- - -
19703
rbase.finance
rbase.finance
19703
RBASE
- -1.58% -3.93% -14.91%
30d -
60d -
90d -
Open $0.318461
Low $0.305641
High $0.32997
- - -
19704
Rbicycle
Rbicycle
19704
CYCLE
- - - -1.84%
30d -29.91%
60d -30.58%
90d -41.91%
Open $0.00272354
Low $0.00272354
High $0.00272354
- - -
19705
RBIZ
RBIZ
19705
RBIZ
- - 0.05% 1.86%
30d -2.07%
60d -
90d -
Open $0.100158
Low $0.100132
High $0.100194
- - -
19706
RCCCToken
RCCCToken
19706
RCCC
- - - -11.47%
30d -75.89%
60d -73.45%
90d -61.18%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
19707
RChain
RChain
19707
RHOC
- - - -
30d -50.09%
60d -60.51%
90d -9.91%
Open $0.00378468
Low $0.00378468
High $0.00378468
- - -
19708
Rcoin
Rcoin
19708
RCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19709
rDAI
rDAI
19709
RDAI
- - - 0.21%
30d 35.42%
60d 35.42%
90d 35.42%
Open $0.576022
Low $0.576022
High $0.576022
- - -
19710
Reach DAO
Reach DAO
19710
READ
- - - -0.01%
30d -2.16%
60d -28.46%
90d -46.65%
Open $0.00006741
Low $0.00006741
High $0.00006741
- - -
19711
Reactor
Reactor
19711
RCT
- - - -8.48%
30d -91.32%
60d -99.6%
90d -99.6%
Open $0.00253433
Low $0.00253433
High $0.00253433
- - -
19712
Read
Read
19712
READ
- - - -
30d -
60d -
90d -
Open $0.00098985
Low $0.00098985
High $0.00098985
- - -
19713
Reakoin
Reakoin
19713
REAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19714
REAL
REAL
19714
REAL
- -0.45% 1.76% -26.77%
30d 140.78%
60d 184.98%
90d 169.93%
Open $0.192241
Low $0.184599
High $0.202637
- - -
19715 - -0.09% 15.96% -91.29%
30d -94.39%
60d -94%
90d -94.12%
Open $0.00004974
Low $0.0000496
High $0.00005774
- - -
19716 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19717
RealChain
RealChain
19717
RCT
- 1.14% -3.92% 7.55%
30d -
60d -
90d -
Open $0.00022043
Low $0.0002049
High $0.00022077
- - -
19718 $0.258901 -0.03% 3.87% 8.71%
30d 9.2%
60d 0.45%
90d 22.38%
Open $0.249166
Low $0.248598
High $0.267644
$1.13M 4.37M RIO $1.70M
19719
Realisto
Realisto
19719
REA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19720
Reality Clash
Reality Clash
19720
RCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19721
Reality VR
Reality VR
19721
RVR
- - - -0.01%
30d -24.71%
60d -24.71%
90d -24.71%
Open $0.041411
Low $0.041411
High $0.041411
- - -
19722
REALLIQ Token
REALLIQ Token
19722
RLQ
- - - -2.94%
30d -15.01%
60d -56.52%
90d -63.41%
Open $0.0008412
Low $0.0008412
High $0.0008412
- - -
19723 $0.00000900 - - -
30d -
60d -
90d -
Open $0.000009003
Low $0.000009003
High $0.000009003
- - -
19724
Realms of Ruby
Realms of Ruby
19724
RUBY
$0.006940 -0.14% 12.83% -41.39%
30d -84.11%
60d -73.27%
90d -91.86%
Open $0.0096895
Low $0.00615103
High $0.0096895
- - -
19725
REALPAY
REALPAY
19725
RPAY
- - - -1.83%
30d -15.42%
60d 428.28%
90d -44.33%
Open $0.011884
Low $0.011884
High $0.011884
- - -
19726
RealTract
RealTract
19726
RET
$0.000016 0.03% -0.31% 1.23%
30d 1.02%
60d -9.98%
90d -13.74%
Open $0.00001665
Low $0.00001636
High $0.00001665
- - -
19727
REAPER
REAPER
19727
REAPER
- - - 0.21%
30d -84.81%
60d -94.16%
90d -94.16%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
19728
Rebase
Rebase
19728
REBASE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19729 - - - -3.93%
30d -42.25%
60d -58.41%
90d -79.77%
Open $0.00006835
Low $0.00006835
High $0.00006835
- - -
19730
REBASEAPY
REBASEAPY
19730
REBASEAPY
- - -2% -28.26%
30d -42.7%
60d -84.99%
90d -96.06%
Open $0.00501489
Low $0.00491421
High $0.00501489
- - -
19731
Rebased
Rebased
19731
REB2
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $1.3230
Low $1.3230
High $1.3230
- - -
19732
Rebasing Liquidity
Rebasing Liquidity
19732
DELTA-RLP
- 0.16% 0.54% 13.5%
30d 11.63%
60d -12.39%
90d 32.41%
Open $191.45
Low $191.45
High $191.45
- - -
19733 - - - -0.31%
30d -7.59%
60d -0.03%
90d 7.18%
Open $0.000000469
Low $0.000000469
High $0.000000469
- - -
19734 - - - 1.43%
30d -29.3%
60d -53.11%
90d -58.71%
Open $0.00124161
Low $0.00124161
High $0.00124161
- - -
19735
REBIT
REBIT
19735
KEYT
$0.000430 - -0.01% 0.06%
30d 0.03%
60d 17.94%
90d -31.22%
Open $0.00042997
Low $0.00042995
High $0.00043014
- - -
19736 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19737 - -0.4% -0.96% -
30d -0.86%
60d 874.64%
90d 1296.01%
Open $0.772199
Low $0.76563
High $0.780826
- - -
19738 - - - -
30d -3.71%
60d -20.8%
90d -46.64%
Open $0.000002099
Low $0.000002099
High $0.000002099
- - -
19739
Recession Coin
Recession Coin
19739
ECON
- - - -4.19%
30d 1.42%
60d 14.83%
90d -32.82%
Open $0.00004098
Low $0.00004098
High $0.00004098
- - -
19740 - -0.15% -12.37% 2.82%
30d -68.74%
60d -
90d -
Open $0.000001085
Low $0.000000927
High $0.000001093
- - -
19741
RecklessApe
RecklessApe
19741
REAP
- -97.25% -97.67% -97.33%
30d -97.33%
60d -97.33%
90d -97.33%
Open $0.000263
Low $0.000006112
High $0.000263
- - -
19742
Record
Record
19742
RCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19743
RecordsKeeper
RecordsKeeper
19743
XRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19744
RecoveryDAO
RecoveryDAO
19744
REC
$0.000845 - - -1.76%
30d -12.03%
60d -15.91%
90d -32.1%
Open $0.00084506
Low $0.00084504
High $0.00084525
- - -
19745
RECYCLING AI
RECYCLING AI
19745
CYCAI
$0.000030 - - -0.72%
30d -65.06%
60d -65.06%
90d -65.06%
Open $0.00002972
Low $0.0000295
High $0.00002972
- - -
19746
Recycling CYC
Recycling CYC
19746
CYC
- - - -
30d -0.39%
60d 3.04%
90d 52.14%
Open $0.00790727
Low $0.00790727
High $0.00790727
- - -
19747
RED
RED
19747
RED
- - - -6.95%
30d -51.63%
60d -51.63%
90d -51.63%
Open $0.00001175
Low $0.00001175
High $0.00001175
- - -
19748 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.048054
Low $0.048054
High $0.048054
- - -
19749
Red Floki
Red Floki
19749
REDFLOKI
- - - -13.77%
30d -8.45%
60d -17.94%
90d -34.38%
Open -
Low -
High -
- - -
19750
Red Inu
Red Inu
19750
REDINU
- 2.63% 45.6% 254.52%
30d 254.52%
60d 254.52%
90d 254.52%
Open -
Low -
High $0.000000001
- - -
24.285 Coins Monitored - Page 395 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.