Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
NDB
19701
NDB
|
- | - | - | - |
30d -57.14%
60d -57.74%
90d -57.45%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
|
| 19702 |
NDN Link
19702
NDN
|
- | - | - | - |
30d -
60d -7.89%
90d -53.57%
|
Open $0.00092802
Low $0.00092802
High $0.00092802
|
- - | - |
|
|
| 19703 |
NearPad
19703
PAD
|
- | - | 0.93% | -3.28% |
30d -29.71%
60d -36.32%
90d -51.26%
|
Open $0.022283
Low $0.022272
High $0.022506
|
- - | - |
|
|
| 19704 |
Neatio
19704
NIO
|
- | - | - | 0.52% |
30d -10.67%
60d -95.28%
90d -95.22%
|
Open $0.00103704
Low $0.00103704
High $0.00103704
|
- - | - |
|
|
| 19705 |
Nebuchadnezzar
19705
NEBU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19706 |
Nebula AI
19706
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d -
60d -
90d -
|
Open $0.00091006
Low $0.00088792
High $0.00097884
|
- - | - |
|
|
| 19707 |
Nebulaprotocol / SafeNebula
19707
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d 18.05%
60d 25.56%
90d 23.8%
|
Open -
Low -
High $0.210898
|
- - | - |
|
|
| 19708 |
NebulaToken
19708
NEBULA
|
- | - | - | -1.35% |
30d -11.65%
60d -2.87%
90d -18.05%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
|
| 19709 |
Neco Fun
19709
NECO
|
- | - | - | -3.85% |
30d -44.67%
60d -43.3%
90d -44.76%
|
Open $0.063848
Low $0.063848
High $0.063848
|
- - | - |
|
|
| 19710 |
NeedleCoin
19710
NDLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19711 |
Neeo
19711
NEEO
|
- | - | - | 6.19% |
30d -32.9%
60d -29.69%
90d -58.57%
|
Open $0.0002555
Low $0.0002555
High $0.0002555
|
- - | - |
|
|
| 19712 |
NEET Finance
19712
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d -85.47%
60d -85.47%
90d -85.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19713 |
Neetcoin
19713
NEET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19714 |
Neeva Defi
19714
NVA
|
- | - | - | 2.83% |
30d -38.68%
60d -54.79%
90d -66.88%
|
Open $0.163315
Low $0.163315
High $0.163315
|
- - | - |
|
|
| 19715 |
NEF RUNE - Rune.Game
19715
NEF
|
- | - | - | - |
30d -54.76%
60d -55.56%
90d -55.56%
|
Open $0.048384
Low $0.048384
High $0.048384
|
- - | - |
|
|
| 19716 |
NefariousCoin
19716
NEF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19717 |
NEFTiPEDiA
19717
NFT
|
$0.000122 | - | - | - |
30d 0.23%
60d 0.23%
90d 0.23%
|
Open $0.00012154
Low $0.00012154
High $0.00012154
|
- - | - |
|
|
| 19718 |
NeftyBlocks
19718
NEFTY
|
$0.005484 | -0.01% | 49.18% | 22.57% |
30d 36.79%
60d 36.79%
90d 36.79%
|
Open $0.0045515
Low $0.00367613
High $0.00566655
|
- - | - |
|
|
| 19719 |
Negative Tax
19719
$NETA
|
- | - | - | -0.23% |
30d 12.55%
60d -16.76%
90d -13.57%
|
Open $0.00377911
Low $0.00377911
High $0.00377911
|
- - | - |
|
|
| 19720 |
Neironix
19720
NRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19721 |
Neko Network
19721
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30d -60.52%
60d -58.02%
90d -77.42%
|
Open $46.63
Low $44.00
High $46.91
|
- - | - |
|
|
| 19722 |
Nekocoin
19722
NEKOS
|
- | - | - | -2.52% |
30d -1.83%
60d 26.87%
90d 58.36%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19723 |
NekoMoon
19723
NEKOMOON
|
- | -0.02% | -20.98% | -18.23% |
30d -80.73%
60d -80.73%
90d -80.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19724 |
Nekonium
19724
NUKO
|
- | - | - | - |
30d -5.13%
60d -65.3%
90d -61.41%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
|
| 19725 |
Nel Hydrogen
19725
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30d 3537.1%
60d 3537.1%
90d 3537.1%
|
Open $0.00245052
Low $0.00245052
High $0.016797
|
- - | - |
|
|
| 19726 |
NELO Metaverse
19726
NELO
|
- | - | - | 1.32% |
30d -11.7%
60d -85.45%
90d -87.33%
|
Open $0.00007169
Low $0.00007169
High $0.00007169
|
- - | - |
|
|
| 19727 |
Nemesis
19727
NMS
|
- | - | - | - |
30d 1.56%
60d -27.1%
90d -2.96%
|
Open $0.00059196
Low $0.00059196
High $0.00059196
|
- - | - |
|
|
| 19728 |
Nemesis Wealth Projects BSC
19728
NMS
|
- | - | - | 0.04% |
30d 5.37%
60d 1.61%
90d -52.89%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
|
| 19729 |
NEO
19729
NEO
|
- | - | - | 0.49% |
30d -3.16%
60d -93.82%
90d -93.76%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
|
| 19730 |
NEO FANTASY
19730
ERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00199726
Low $0.00199726
High $0.00199726
|
- - | - |
|
|
| 19731 |
NEO GOLD
19731
NEOG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19732 |
NEO Name Credit
19732
NNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19733 |
Neo Token Bsc
19733
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30d -89.08%
60d -89.08%
90d -89.08%
|
Open $0.000000181
Low $0.000000179
High $0.000000183
|
- - | - |
|
|
| 19734 |
NEOBITCOIN
19734
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30d -2.86%
60d 21.36%
90d 26.39%
|
Open -
Low -
High $0.364309
|
- - | - |
|
|
| 19735 |
NeoBot
19735
NEOBOT
|
- | - | - | -1.58% |
30d -94.41%
60d -92.55%
90d -95.43%
|
Open $0.00215243
Low $0.00215243
High $0.00215243
|
- - | - |
|
|
| 19736 |
NeoCoin
19736
NEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19737 |
NEODOGECOIN
19737
NEODOGE
|
- | - | - | 2.15% |
30d -46.49%
60d -62.18%
90d -55.74%
|
Open $0.00030699
Low $0.00030699
High $0.00030699
|
- - | - |
|
|
| 19738 |
NeoFi
19738
NEOFI
|
- | - | - | -0.33% |
30d -17.8%
60d -27.44%
90d -31.74%
|
Open $0.00061485
Low $0.00061485
High $0.00061485
|
- - | - |
|
|
| 19739 |
NEOKingdom DAO
19739
NEOK
|
$0.978684 | - | 9.98% | -2.02% |
30d -3.33%
60d 3.33%
90d -9.33%
|
Open $0.889844
Low $0.889844
High $0.978912
|
- - | - |
|
|
| 19740 |
NEON
19740
NEON
|
- | - | - | -0.04% |
30d -27.87%
60d -24.74%
90d -83.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19741 |
Neonic Finance
19741
NEON
|
- | - | - | 1.72% |
30d -35.64%
60d -35.64%
90d -35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
|
| 19742 |
NeoNomad Finance
19742
NNI
|
- | - | - | - |
30d -6.96%
60d -6.96%
90d -6.96%
|
Open $0.0061034
Low $0.0061034
High $0.0061034
|
- - | - |
|
|
| 19743 |
NeorderDAO
19743
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d -98.79%
60d -98.79%
90d -98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
|
| 19744 |
Neoteric
19744
NTRC
|
- | - | - | 0.63% |
30d -23.08%
60d -56.15%
90d -92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
|
| 19745 |
NeoWorld Cash
19745
NASH
|
- | - | - | 0.08% |
30d -0.02%
60d -0.04%
90d 49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
|
| 19746 |
NEOX
19746
NEOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19747 |
Neptune
19747
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d -86%
60d -86%
90d -86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
|
| 19748 |
NeptuneClassic
19748
NTCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19749 |
Nerian Network
19749
NERIAN
|
- | - | - | - |
30d -0.01%
60d -81.25%
90d -83.33%
|
Open $0.00030011
Low $0.00030005
High $0.00030011
|
- - | - |
|
|
| 19750 |
Nero
19750
NPT
|
- | - | - | 1.18% |
30d -20.74%
60d -24.94%
90d -35.37%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
26.918 Coins Monitored - Page 395 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.