Market Cap $1.23T
-0.42%
Volume 24h $134.75B
-9.8%
BTC % 44.09%
0.11%
ETH % 17.51%
-0.91%
Coins
20.728
+19
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
USDtez
19701
USDTZ
|
$0.987251 | 0.93% | -2.07% | -0.19% |
30d -0.04%
60d -0.56%
90d -0.3%
|
Open $1.0089
Low $0.981027
High $1.0089
|
- - | - |
|
|
| 19702 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
19702
USDX
|
- | - | - | - |
30d -19.47%
60d -19.99%
90d 19.42%
|
Open $0.015779
Low $0.015779
High $0.015779
|
- - | - |
|
|
| 19703 |
Usechain Token
19703
USE
|
- | -0.45% | 14.19% | 6.02% |
30d 29.45%
60d 39.39%
90d 77.89%
|
Open $0.000158
Low $0.000158
High $0.000178
|
- - | - |
|
|
| 19704 |
Useless Eth Token Lite
19704
UETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19705 |
Useless Ethereum Token
19705
UET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19706 |
Useless Token
19706
USELESS
|
- | - | - | - |
30d -3.42%
60d -35.28%
90d -71.93%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 19707 |
USHARE
19707
USHARE
|
- | - | - | -4.81% |
30d -40.19%
60d 24.07%
90d -19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
|
| 19708 |
USN
19708
USN
|
$0.9958 | 0.12% | -0.05% | -0.36% |
30d 7.35%
60d 9.97%
90d 12.97%
|
Open $0.9964
Low $0.9958
High $0.9970
|
- - | - |
|
|
| 19709 |
USOAMIC
19709
USOAMIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19710 |
USP
19710
USP
|
$0.229868 | - | 0.42% | 2.46% |
30d -5.2%
60d -35.8%
90d -62.81%
|
Open $0.229034
Low $0.229034
High $0.229868
|
- - | - |
|
|
| 19711 |
UtaCoin
19711
UTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19712 |
UTEMIS
19712
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000501
Low $0.000501
High $0.000501
|
- - | - |
|
|
| 19713 |
Uther
19713
UTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19714 |
Utile Network
19714
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d -27.76%
60d 100.01%
90d -78.2%
|
Open -
Low -
High $0.001051
|
- - | - |
|
|
| 19715 |
Utility Coin
19715
UTIL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19716 |
Utility NFT Coin
19716
UNC
|
$0.000319 | -1.54% | 2.18% | 6.16% |
30d 19.76%
60d 42.87%
90d 46.14%
|
Open $0.000312
Low $0.000296
High $0.000319
|
- - | - |
|
|
| 19717 |
Utopia
19717
TOPIA
|
- | - | - | -0.42% |
30d 210.31%
60d 142.6%
90d 204.97%
|
Open $0.000461
Low $0.000461
High $0.000461
|
- - | - |
|
|
| 19718 |
Utopia (utility Token)
19718
UTO
|
$0.000386 | - | - | -8.88% |
30d -3.4%
60d -60.31%
90d -88.06%
|
Open $0.000386
Low $0.000386
High $0.000386
|
- - | - |
|
|
| 19719 |
Utopia Genesis Foundation
19719
UOP
|
- | - | - | -2.57% |
30d 20.53%
60d 83.22%
90d -14.32%
|
Open $0.005814
Low $0.005814
High $0.005814
|
- - | - |
|
|
| 19720 |
Utopialand
19720
UTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19721 |
Utopian Protocol
19721
UTP
|
- | 0.23% | - | -95.95% |
30d -
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 19722 |
Utrum
19722
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d 1.14%
90d 24.4%
|
Open $0.004429
Low $0.004429
High $0.004429
|
- - | - |
|
|
| 19723 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
19723
UUSDRBTC-OCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19724 |
Uwezocoin
19724
UWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19725 |
UXD Protocol
19725
UXP
|
$0.004040 | -45.49% | -45.45% | -45.17% |
30d -50.18%
60d -25.87%
90d 9.21%
|
Open $0.007403
Low $0.004040
High $0.007426
|
- - | - |
|
|
| 19726 |
Uzumaki Inu
19726
UZUMAKI
|
- | - | - | - |
30d -48.13%
60d -47.44%
90d -59.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19727 |
Uzyth
19727
ZYTH
|
- | - | - | 4.47% |
30d -17.56%
60d -69.28%
90d -62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
|
| 19728 |
V-Dimension
19728
VOLLAR
|
$0.199091 | - | -0.16% | 4.25% |
30d -9.06%
60d -2.69%
90d 93.65%
|
Open $0.199405
Low $0.199091
High $0.202418
|
- - | - |
|
|
| 19729 |
Va Na Su
19729
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d -26.17%
60d -41.31%
90d -72.41%
|
Open -
Low -
High $0.005069
|
- - | - |
|
|
| 19730 |
Vacay
19730
VACAY
|
- | - | - | 0.11% |
30d 2.76%
60d -23.08%
90d -48.87%
|
Open $0.000564
Low $0.000564
High $0.000564
|
- - | - |
|
|
| 19731 |
Vacus Finance
19731
VCS
|
- | - | - | - |
30d -
60d -99.96%
90d -99.97%
|
Open $0.00000257
Low $0.00000257
High $0.00000257
|
- - | - |
|
|
| 19732 |
Vain
19732
VAIN
|
- | 0.08% | 4.64% | - |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19733 |
Valentine Floki
19733
FLOV
|
- | -0.06% | -1.02% | 8.44% |
30d -22.54%
60d -75.42%
90d -79.49%
|
Open -
Low -
High -
|
$3.00 - | - |
|
|
| 19734 |
ValentineDoge
19734
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d -79.14%
60d -79.14%
90d -79.14%
|
Open $0.00000002
Low -
High $0.00000002
|
- - | - |
|
|
| 19735 |
Valhalla Protocol
19735
VAL
|
- | - | - | - |
30d -89.06%
60d -86.34%
90d -99.99%
|
Open $0.00000139
Low $0.00000139
High $0.00000139
|
- - | - |
|
|
| 19736 |
Validator Token
19736
VALID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19737 |
Validity
19737
VLDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19738 |
VALIMARKET
19738
VALI
|
- | - | - | -0.77% |
30d -47.48%
60d -75%
90d -99.15%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 19739 |
Valkyrie Network
19739
VALN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.088450
Low $0.088450
High $0.088450
|
- - | - |
|
|
| 19740 |
Valkyrie Protocol
19740
VKR
|
- | - | - | 135.76% |
30d -20.3%
60d -98.34%
90d -98.64%
|
Open $0.001598
Low $0.001598
High $0.001598
|
- - | - |
|
|
| 19741 |
Valkyrio
19741
VALK
|
- | - | - | 2.64% |
30d -2.64%
60d -17.72%
90d -11.1%
|
Open $0.002502
Low $0.002502
High $0.002502
|
- - | - |
|
|
| 19742 |
ValleySwap
19742
VS
|
- | - | - | - |
30d -
60d -51.07%
90d -93.85%
|
Open $0.000853
Low $0.000853
High $0.000853
|
- - | - |
|
|
| 19743 |
Valor
19743
V$
|
- | - | - | 0.09% |
30d -7.89%
60d -48.57%
90d -61.67%
|
Open $0.000158
Low $0.000158
High $0.000158
|
- - | - |
|
|
| 19744 |
Valorem
19744
VLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19745 |
ValorFoundation
19745
VALOR
|
- | - | - | -2.68% |
30d -25.04%
60d -62.04%
90d -69.94%
|
Open $0.002856
Low $0.002856
High $0.002856
|
- - | - |
|
|
| 19746 |
ValuableCoins
19746
VC
|
- | - | - | 1.57% |
30d -97.67%
60d -99.53%
90d -99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
|
| 19747 |
Value Network
19747
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d -9.76%
60d -85.34%
90d -38.6%
|
Open $0.197622
Low $0.181935
High $0.197622
|
- - | - |
|
|
| 19748 |
Value Set Dollar
19748
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d -4.36%
60d -6.81%
90d -14.58%
|
Open -
Low -
High $0.64690
|
- - | - |
|
|
| 19749 |
ValueChain
19749
VLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19750 |
ValueCyberToken
19750
VCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.728 Coins Monitored - Page 395 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.