Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
LIQUIDATED
19701
LIQQ
|
$0.000147 | - | -0.75% | 3.97% |
30d
-2.94%
60d
-16.28%
90d
-22.9%
|
Open $0.00014808
Low $0.00014695
High $0.00014901
|
- - | - |
|
||
| 19702 |
LIQUIDCHAIN
19702
XLC
|
- | 7.45% | -33.73% | -51.16% |
30d
-99.29%
60d
-99.89%
90d
-99.94%
|
Open $0.00005367
Low $0.00003964
High $0.00006574
|
- - | - |
|
||
| 19703 |
Liquidifty
19703
LQT
|
- | - | - | - |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $0.00836029
Low $0.00836029
High $0.00836029
|
- - | - |
|
||
| 19704 |
Liquidity Accelerator Token
19704
LAT
|
- | - | - | 2.79% |
30d
3.03%
60d
-62.04%
90d
-88.64%
|
Open $0.067833
Low $0.067833
High $0.067833
|
- - | - |
|
||
| 19705 |
Liquidity Dividends Protocol
19705
LID
|
- | 1.13% | 1.13% | -15.55% |
30d
-22.6%
60d
-37.87%
90d
-33.28%
|
Open $0.00176664
Low $0.00176664
High $0.00176664
|
- - | - |
|
||
| 19706 |
Liquidity Money
19706
LIM
|
- | - | - | 0.27% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00008672
Low $0.00008672
High $0.00008672
|
- - | - |
|
||
| 19707 |
Liquidity Network
19707
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-63.21%
|
Open $0.00257838
Low $0.00246571
High $0.00260673
|
- - | - |
|
||
| 19708 |
LiquidLayer
19708
LILA
|
$0.005131 | - | 0.4% | 6.76% |
30d
-13.7%
60d
20.93%
90d
294.68%
|
Open $0.00510964
Low $0.00510964
High $0.0051766
|
- - | - |
|
||
| 19709 |
Liquidus
19709
LIQ
|
$0.005987 | - | 0.99% | 2.8% |
30d
-0.26%
60d
7.29%
90d
6.19%
|
Open $0.00592556
Low $0.00592556
High $0.00598783
|
- - | - |
|
||
| 19710 |
Liquidus (new)
19710
LIQ
|
$0.056386 | - | 1.08% | 3.78% |
30d
-2.64%
60d
10.97%
90d
17.09%
|
Open $0.055783
Low $0.055782
High $0.056468
|
- - | - |
|
||
| 19711 |
Liquifi
19711
LQF
|
- | - | - | 0.78% |
30d
-50.83%
60d
-97.86%
90d
-97.86%
|
Open $0.00005389
Low $0.00005389
High $0.00005389
|
- - | - |
|
||
| 19712 |
LIQUIFY
19712
LIQ
|
- | - | - | -0.2% |
30d
-74.36%
60d
-93.2%
90d
-96.04%
|
Open $0.00482769
Low $0.00482769
High $0.00482769
|
- - | - |
|
||
| 19713 |
Liquinity
19713
LQNTY
|
- | - | - | 2.62% |
30d
-22.09%
60d
-84.92%
90d
-84.92%
|
Open $0.000000234
Low $0.000000234
High $0.000000234
|
- - | - |
|
||
| 19714 |
LiquiShield
19714
LIQS
|
- | - | - | -0.85% |
30d
-20.37%
60d
-50.88%
90d
-51.38%
|
Open $0.00038258
Low $0.00038258
High $0.00038258
|
- - | - |
|
||
| 19715 |
Lisa Simpson
19715
LISA
|
- | - | - | -0.79% |
30d
3.18%
60d
-86.87%
90d
-86.87%
|
Open $0.00002635
Low $0.00002635
High $0.00002635
|
- - | - |
|
||
| 19716 |
Lisa Simpson
19716
LISA
|
- | - | - | - |
30d
-68.93%
60d
-61.55%
90d
-75.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19717 |
Lista Staked BNB / Synclub
19717
SLISBNB
|
- | 0.07% | 0.7% | 10.4% |
30d
4.92%
60d
59.43%
90d
97.9%
|
Open $605.23
Low $603.72
High $617.35
|
- - | - |
|
||
| 19718 |
Listapie
19718
LTP
|
$0.233421 | - | 1.31% | 0.13% |
30d
-10.95%
60d
3.28%
90d
7.66%
|
Open $0.230495
Low $0.2304
High $0.233421
|
- - | - |
|
||
| 19719 |
Listen To Earn
19719
LTE
|
- | - | - | 0.4% |
30d
-81.35%
60d
-89.93%
90d
-33.79%
|
Open $0.000000476
Low $0.000000476
High $0.000000476
|
- - | - |
|
||
| 19720 |
Listenify
19720
AUDIO
|
- | - | - | -0.29% |
30d
-17.48%
60d
-35.1%
90d
-34.45%
|
Open $0.00019327
Low $0.00019327
High $0.00019327
|
- - | - |
|
||
| 19721 |
Listerclassic Coin
19721
LTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19722 |
LIT
19722
LIT
|
- | - | - | 2.44% |
30d
-29.5%
60d
-44.11%
90d
-50.29%
|
Open $0.00001508
Low $0.00001508
High $0.00001508
|
- - | - |
|
||
| 19723 |
Litbinex Coin
19723
LTBX
|
- | -0.21% | -1.29% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 19724 |
Lite USD
19724
LITE
|
- | - | - | 0.01% |
30d
-37%
60d
-75.17%
90d
-86.58%
|
Open $0.550718
Low $0.550718
High $0.550718
|
- - | - |
|
||
| 19725 |
LiteBar
19725
LTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19726 |
Litecash
19726
LICASH
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00269276
Low $0.00269276
High $0.00269276
|
- - | - |
|
||
| 19727 |
LiteCoin Gold
19727
LTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19728 |
Litecoin SV
19728
LSV
|
- | - | - | 1.13% |
30d
10.36%
60d
18.11%
90d
22.47%
|
Open $0.68491
Low $0.68491
High $0.68491
|
- - | - |
|
||
| 19729 |
Litecoin TRC20
19729
LTCT
|
- | -0.39% | 1.65% | 21.06% |
30d
10.99%
60d
-12.66%
90d
-15.49%
|
Open $67.63
Low $62.09
High $72.60
|
- - | - |
|
||
| 19730 |
LitecoinCash
19730
LCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19731 |
LitecoinDark
19731
LTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19732 |
LitecoinHD
19732
LHD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19733 |
LitecoinPoS
19733
LTCPOS
|
- | - | -0.08% | 6.01% |
30d
-
60d
-
90d
-
|
Open $0.0013348
Low $0.00133245
High $0.00133932
|
- - | - |
|
||
| 19734 |
LitecoinPro
19734
LTCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19735 |
LitecoinToken
19735
LTK
|
- | - | - | 6.53% |
30d
2.16%
60d
5.69%
90d
0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19736 |
LiteCoinW Plus
19736
LCWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19737 |
LitecoinX
19737
LTCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19738 |
Litecred
19738
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 19739 |
Litedex
19739
LDX
|
- | - | - | -12.85% |
30d
-25.61%
60d
-25.61%
90d
-28.23%
|
Open $0.00610028
Low $0.00610028
High $0.00610028
|
- - | - |
|
||
| 19740 |
Litenett
19740
LNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19741 |
Litestar Coin
19741
LTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19742 |
Litex
19742
LXT
|
- | - | - | -32.37% |
30d
-87.98%
60d
-96.56%
90d
-92.27%
|
Open $0.00002301
Low $0.00002301
High $0.00002301
|
- - | - |
|
||
| 19743 |
Lith Token
19743
LITX
|
- | - | - | 0.04% |
30d
12.74%
60d
-20.74%
90d
-43.94%
|
Open $0.00026813
Low $0.00026813
High $0.00026813
|
- - | - |
|
||
| 19744 |
Litherium
19744
LITH
|
- | - | - | -0.23% |
30d
-5.42%
60d
-16.21%
90d
-28.35%
|
Open $0.00144811
Low $0.00144811
High $0.00144811
|
- - | - |
|
||
| 19745 |
Lithium Ventures
19745
IONS
|
- | - | - | -0.03% |
30d
-1.91%
60d
-20.2%
90d
-27.29%
|
Open $0.00737316
Low $0.00737316
High $0.00737316
|
- - | - |
|
||
| 19746 |
Liti Capital
19746
WLITI
|
- | - | - | 16.8% |
30d
-5.95%
60d
-10.79%
90d
-9.07%
|
Open $0.00408484
Low $0.00408484
High $0.00408484
|
- - | - |
|
||
| 19747 |
Lition
19747
LITION
|
- | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Open $0.0001286
Low $0.0001286
High $0.0001286
|
- - | - |
|
||
| 19748 |
Litra
19748
LTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19749 |
Little Angry Bunny v2
19749
LAB V2
|
- | -2.56% | -2.56% | 4.93% |
30d
-2.56%
60d
-14.74%
90d
-31.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19750 |
LITTLE BABY DOGE
19750
LBD
|
- | -0.35% | 5.87% | -86.68% |
30d
-94.78%
60d
-98.54%
90d
-98.2%
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
395 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.