Market Cap $1.15T
-0.23%
Volume 24h $66.62B
-23.09%
BTC % 46.95%
0.12%
ETH % 17.28%
-0.69%
Coins
24.285
+4
Exchanges
857
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
RazorCoin
19701
RZR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19702 |
RB Finance
19702
RB
|
- | - | - | 0.62% |
30d 22.88%
60d -98.87%
90d -98.87%
|
Open $0.070408
Low $0.070408
High $0.070408
|
- - | - |
|
|
| 19703 |
rbase.finance
19703
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d -
60d -
90d -
|
Open $0.318461
Low $0.305641
High $0.32997
|
- - | - |
|
|
| 19704 |
Rbicycle
19704
CYCLE
|
- | - | - | -1.84% |
30d -29.91%
60d -30.58%
90d -41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
|
| 19705 |
RBIZ
19705
RBIZ
|
- | - | 0.05% | 1.86% |
30d -2.07%
60d -
90d -
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
|
| 19706 |
RCCCToken
19706
RCCC
|
- | - | - | -11.47% |
30d -75.89%
60d -73.45%
90d -61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
|
| 19707 |
RChain
19707
RHOC
|
- | - | - | - |
30d -50.09%
60d -60.51%
90d -9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
|
| 19708 |
Rcoin
19708
RCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19709 |
rDAI
19709
RDAI
|
- | - | - | 0.21% |
30d 35.42%
60d 35.42%
90d 35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
|
| 19710 |
Reach DAO
19710
READ
|
- | - | - | -0.01% |
30d -2.16%
60d -28.46%
90d -46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
|
| 19711 |
Reactor
19711
RCT
|
- | - | - | -8.48% |
30d -91.32%
60d -99.6%
90d -99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
|
| 19712 |
Read
19712
READ
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
|
| 19713 |
Reakoin
19713
REAK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19714 |
REAL
19714
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d 140.78%
60d 184.98%
90d 169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
|
| 19715 |
Real Trump Token V2
19715
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d -94.39%
60d -94%
90d -94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
|
| 19716 |
Real-World Evidence
19716
RWE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19717 |
RealChain
19717
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d -
60d -
90d -
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
|
| 19718 |
Realio Network
19718
RIO
|
$0.258901 | -0.03% | 3.87% | 8.71% |
30d 9.2%
60d 0.45%
90d 22.38%
|
Open $0.249166
Low $0.248598
High $0.267644
|
$1.13M 4.37M RIO | $1.70M |
|
|
| 19719 |
Realisto
19719
REA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19720 |
Reality Clash
19720
RCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19721 |
Reality VR
19721
RVR
|
- | - | - | -0.01% |
30d -24.71%
60d -24.71%
90d -24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
|
| 19722 |
REALLIQ Token
19722
RLQ
|
- | - | - | -2.94% |
30d -15.01%
60d -56.52%
90d -63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
|
| 19723 |
Realms of Ethernity
19723
RETH
|
$0.00000900 | - | - | - |
30d -
60d -
90d -
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
|
| 19724 |
Realms of Ruby
19724
RUBY
|
$0.006940 | -0.14% | 12.83% | -41.39% |
30d -84.11%
60d -73.27%
90d -91.86%
|
Open $0.0096895
Low $0.00615103
High $0.0096895
|
- - | - |
|
|
| 19725 |
REALPAY
19725
RPAY
|
- | - | - | -1.83% |
30d -15.42%
60d 428.28%
90d -44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
|
| 19726 |
RealTract
19726
RET
|
$0.000016 | 0.03% | -0.31% | 1.23% |
30d 1.02%
60d -9.98%
90d -13.74%
|
Open $0.00001665
Low $0.00001636
High $0.00001665
|
- - | - |
|
|
| 19727 |
REAPER
19727
REAPER
|
- | - | - | 0.21% |
30d -84.81%
60d -94.16%
90d -94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
|
| 19728 |
Rebase
19728
REBASE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19729 |
Rebase Aggregator Capital
19729
$REACT
|
- | - | - | -3.93% |
30d -42.25%
60d -58.41%
90d -79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
|
| 19730 |
REBASEAPY
19730
REBASEAPY
|
- | - | -2% | -28.26% |
30d -42.7%
60d -84.99%
90d -96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
|
| 19731 |
Rebased
19731
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
|
| 19732 |
Rebasing Liquidity
19732
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d 11.63%
60d -12.39%
90d 32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
|
| 19733 |
Rebellion Protocol
19733
REBL
|
- | - | - | -0.31% |
30d -7.59%
60d -0.03%
90d 7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
|
| 19734 |
RebelTraderToken
19734
RTT
|
- | - | - | 1.43% |
30d -29.3%
60d -53.11%
90d -58.71%
|
Open $0.00124161
Low $0.00124161
High $0.00124161
|
- - | - |
|
|
| 19735 |
REBIT
19735
KEYT
|
$0.000430 | - | -0.01% | 0.06% |
30d 0.03%
60d 17.94%
90d -31.22%
|
Open $0.00042997
Low $0.00042995
High $0.00043014
|
- - | - |
|
|
| 19736 |
REBL - Rebellious
19736
REBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19737 |
REBorn (Old)
19737
RB
|
- | -0.4% | -0.96% | - |
30d -0.86%
60d 874.64%
90d 1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
|
| 19738 |
Recast1 Coin
19738
R1
|
- | - | - | - |
30d -3.71%
60d -20.8%
90d -46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
|
| 19739 |
Recession Coin
19739
ECON
|
- | - | - | -4.19% |
30d 1.42%
60d 14.83%
90d -32.82%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
|
| 19740 |
ReChain.Finance
19740
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d -68.74%
60d -
90d -
|
Open $0.000001085
Low $0.000000927
High $0.000001093
|
- - | - |
|
|
| 19741 |
RecklessApe
19741
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d -97.33%
60d -97.33%
90d -97.33%
|
Open $0.000263
Low $0.000006112
High $0.000263
|
- - | - |
|
|
| 19742 |
Record
19742
RCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19743 |
RecordsKeeper
19743
XRK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19744 |
RecoveryDAO
19744
REC
|
$0.000845 | - | - | -1.76% |
30d -12.03%
60d -15.91%
90d -32.1%
|
Open $0.00084506
Low $0.00084504
High $0.00084525
|
- - | - |
|
|
| 19745 |
RECYCLING AI
19745
CYCAI
|
$0.000030 | - | - | -0.72% |
30d -65.06%
60d -65.06%
90d -65.06%
|
Open $0.00002972
Low $0.0000295
High $0.00002972
|
- - | - |
|
|
| 19746 |
Recycling CYC
19746
CYC
|
- | - | - | - |
30d -0.39%
60d 3.04%
90d 52.14%
|
Open $0.00790727
Low $0.00790727
High $0.00790727
|
- - | - |
|
|
| 19747 |
RED
19747
RED
|
- | - | - | -6.95% |
30d -51.63%
60d -51.63%
90d -51.63%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
|
| 19748 |
Red Box Dapp Token
19748
RBD
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $0.048054
Low $0.048054
High $0.048054
|
- - | - |
|
|
| 19749 |
Red Floki
19749
REDFLOKI
|
- | - | - | -13.77% |
30d -8.45%
60d -17.94%
90d -34.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19750 |
Red Inu
19750
REDINU
|
- | 2.63% | 45.6% | 254.52% |
30d 254.52%
60d 254.52%
90d 254.52%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
24.285 Coins Monitored - Page 395 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.