Market Cap $3.56T 1.13%
Volume 24h $209.26B -37.96%
BTC % 59.55% 0.2%
ETH % 8.58% 0.23%
Coins 31.898 +18
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19701
LlamaSwap
LlamaSwap
19701
LAMA
- 0.11% 12.61% -32.14%
30d -59.43%
60d -59.43%
90d -59.43%
Open $0.063362
Low $0.054084
High $0.063362
- - -
19702
Llamaverse
Llamaverse
19702
SPIT
- - - -0.22%
30d -68.95%
60d -68.95%
90d -67.02%
Open $0.00538406
Low $0.00538406
High $0.00538406
- - -
19703 - - - -1.68%
30d 12.4%
60d 39.37%
90d -24.7%
Open $0.404934
Low $0.404934
High $0.404934
- - -
19704
LLM
LLM
19704
LLM
$0.000057 - -18.89% -25.81%
30d 60.78%
60d -11.48%
90d -47.08%
Open $0.00006974
Low $0.00005735
High $0.00007234
- - -
19705
LLToken
LLToken
19705
LLTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19706
LM Token
LM Token
19706
LM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19707
LMAO
LMAO
19707
LMAO
$0.00000029 - - -2.5%
30d -63.6%
60d -63.6%
90d -63.6%
Open $0.000000292
Low $0.000000292
High $0.000000292
- - -
19708 - - - -1.79%
30d 12.65%
60d 167.79%
90d -51.88%
Open $0.00002263
Low $0.00002263
High $0.00002263
- - -
19709 $0.000056 - - -74.19%
30d -67.04%
60d -94.27%
90d -89.43%
Open $0.000056
Low $0.000056
High $0.000056
- - -
19710
LNDRY
LNDRY
19710
LNDRY
- - - -
30d -98.24%
60d -99.38%
90d -99.62%
Open $0.00126608
Low $0.00126608
High $0.00126608
- - -
19711
LNX Protocol
LNX Protocol
19711
LNX
- - - -
30d -
60d -
90d -
Open $0.00778212
Low $0.00778212
High $0.00778212
- - -
19712 - - - 0.11%
30d -7.33%
60d -4.1%
90d -28.9%
Open $1.4245
Low $1.4245
High $1.4245
- - -
19713
LOA Protocol
LOA Protocol
19713
LOA
- - - -
30d 15.33%
60d 15.33%
90d 15.33%
Open $0.00087829
Low $0.00087829
High $0.00087829
- - -
19714
Load Network
Load Network
19714
LOAD
- - 6.27% -9.98%
30d -36.06%
60d -0.29%
90d -16.4%
Open $0.025725
Low $0.025725
High $0.027629
- - -
19715
Loaded Nodes
Loaded Nodes
19715
$LDN
- -0.36% -0.73% 4.68%
30d -17.17%
60d -17.21%
90d -17.21%
Open $1.9003
Low $1.8862
High $1.9003
- - -
19716
LOAF CAT
LOAF CAT
19716
LOAF
$0.00000042 - 2.93% 5.72%
30d 29.97%
60d 38.12%
90d 5.98%
Open $0.000000411
Low $0.000000411
High $0.000000423
- - -
19717
LOAFCAT
LOAFCAT
19717
LOAFCAT
$0.000012 - -4.25% -13.23%
30d 46.11%
60d 101.74%
90d 16.2%
Open $0.00001231
Low $0.00001158
High $0.00001272
- - -
19718
Loanburst
Loanburst
19718
Lburst
- -0.01% -0.03% -0.12%
30d -
60d -
90d -
Open $0.040005
Low $0.039988
High $0.04003
- - -
19719
Lobby
Lobby
19719
LBY
- - - 0.01%
30d 10.06%
60d 60.66%
90d -38.58%
Open $0.00021989
Low $0.00021989
High $0.00021989
- - -
19720
Lobis
Lobis
19720
LOBI
- -0.04% 34.56% 41.96%
30d -15.86%
60d -95.5%
90d -93.2%
Open $12.39
Low $12.39
High $16.68
- - -
19721
Lobster
Lobster
19721
LOBSTER
- - -1.7% -21.92%
30d 28.43%
60d 36.04%
90d -4.21%
Open -
Low -
High -
- - -
19722
Lobstex
Lobstex
19722
LOBS
- - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Open $0.02978
Low $0.014091
High $0.029782
- - -
19723
Local Terra
Local Terra
19723
LOCAL
- - - -
30d -
60d -
90d -
Open $0.017632
Low $0.017632
High $0.017632
- - -
19724 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19725
Local Traders
Local Traders
19725
LCT
$0.000363 - 1.31% -2.53%
30d 9.6%
60d 3.67%
90d -63.43%
Open $0.00035783
Low $0.00035783
High $0.00036254
- - -
19726 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19727
LocalAgro
LocalAgro
19727
LACCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19728
LocalTrade
LocalTrade
19728
LTT
$0.000583 -0.6% -23.9% -64.65%
30d 126.46%
60d 12.99%
90d -60.07%
Open $0.00075988
Low $0.0002706
High $0.00076644
- - -
19729
LociCoin
LociCoin
19729
LOCI
- -2.39% -6.33% 14.77%
30d -
60d -
90d -
Open $0.00244562
Low $0.00228134
High $0.00259894
- - -
19730
Lock3r Network
Lock3r Network
19730
LK3R
- - 6.12% -9.51%
30d -35.72%
60d 1.43%
90d 37.02%
Open $3.6464
Low $3.6464
High $3.9164
- - -
19731
LOCKER Token
LOCKER Token
19731
LKT
- - - 0.62%
30d -5.63%
60d -24.21%
90d -63.78%
Open $0.00072734
Low $0.00072734
High $0.00072734
- - -
19732
Locklet
Locklet
19732
LKT
- - - -
30d 0.01%
60d -
90d -0.04%
Open $0.00830035
Low $0.00830035
High $0.00830035
- - -
19733
Lockness
Lockness
19733
LKN
- - - 0.07%
30d 0.04%
60d -20.74%
90d -12.95%
Open $0.00020282
Low $0.00020282
High $0.00020282
- - -
19734
LockPay
LockPay
19734
LOCKPAY
- - - -1.19%
30d -94.96%
60d -99.48%
90d -99.48%
Open $0.00001344
Low $0.00001344
High $0.00001344
- - -
19735
LockTrip
LockTrip
19735
LOCK
- - - -0.08%
30d -34.54%
60d -60.04%
90d -27.35%
Open $0.119904
Low $0.119904
High $0.119904
- - -
19736
LocoMeta
LocoMeta
19736
LOCO
- - - 0.14%
30d -4.3%
60d -16.7%
90d -30.33%
Open $0.00272807
Low $0.00272807
High $0.00272807
- - -
19737 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19738
Lodestar
Lodestar
19738
LODE
$0.006297 - -1.11% -4.66%
30d 56.26%
60d 42.7%
90d -38.85%
Open $0.00627445
Low $0.00614913
High $0.00640328
- - -
19739
LOFI
LOFI
19739
LOFI
- - - -
30d -24.13%
60d -65.18%
90d -91.78%
Open $0.000004734
Low $0.000004734
High $0.000004734
- - -
19740
Lofi Defi
Lofi Defi
19740
LOFI
- - - -0.65%
30d 55.91%
60d 12.3%
90d 19.48%
Open $0.0000014079
Low $0.0000014079
High $0.0000014079
- - -
19741
Logarithm
Logarithm
19741
LGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19742 - - - -0.59%
30d -4.2%
60d -75.74%
90d -75.74%
Open $0.00065829
Low $0.00065829
High $0.00065829
- - -
19743
LogisCoin
LogisCoin
19743
LGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19744
LogisticsX
LogisticsX
19744
PNP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19745
LogiTron
LogiTron
19745
LTR
- - - -51.38%
30d -3.01%
60d 17.82%
90d -3.2%
Open $0.00045401
Low $0.00045401
High $0.00045401
- - -
19746
LOGOS
LOGOS
19746
LOG
- - - -
30d -
60d -
90d -
Open $0.00599767
Low $0.00599767
High $0.00599767
- - -
19747
Logosunaux
Logosunaux
19747
LOGOS
- - - -
30d -
60d -49.99%
90d -87.51%
Open $0.00009993
Low $0.00009993
High $0.00009993
- - -
19748
Loinel Messu
Loinel Messu
19748
MESSU
- - - -
30d -29.25%
60d -67.93%
90d -97.17%
Open $0.00033257
Low $0.00033257
High $0.00033257
- - -
19749
Loki Variants Fan
Loki Variants Fan
19749
VARIANTS
- - - -
30d -
60d -
90d -
Open $0.00081651
Low $0.00081651
High $0.00081651
- - -
19750
Lokum Finance
Lokum Finance
19750
LKM
- -4.92% -5.09% -13.09%
30d -11.46%
60d -
90d -79.48%
Open -
Low -
High $0.016948
- - -
31.898 Coins Monitored - Page 395 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.