Market Cap $2.43T
3.65%
Volume 24h $176.83B
-7.11%
BTC % 51.37%
0.48%
ETH % 15.13%
-0.79%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00003737 | $0.00003737 | $0.00003854 | $0.00003854 | $187 | - |
Apr-16 2024 | $0.00003854 | $0.00003854 | $0.00003918 | $0.00003918 | $25 | - |
Apr-15 2024 | $0.00003918 | $0.00003918 | $0.00004075 | $0.00004075 | $132 | - |
Apr-14 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Apr-13 2024 | $0.00004075 | $0.00004059 | $0.00004442 | $0.00004442 | $2,215 | - |
Apr-12 2024 | $0.00004442 | $0.00004404 | $0.00004442 | $0.00004404 | $6,143 | - |
Apr-11 2024 | $0.00004332 | $0.00004283 | $0.00004339 | $0.00004307 | $4,668 | - |
Apr-10 2024 | $0.00004313 | $0.00004286 | $0.00004313 | $0.00004286 | $257 | - |
Apr-09 2024 | $0.00004286 | $0.00004131 | $0.00004503 | $0.00004131 | $487 | - |
Apr-08 2024 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | - |
Apr-07 2024 | $0.00004131 | $0.00004101 | $0.00004131 | $0.00004101 | $102 | - |
Apr-06 2024 | $0.00004101 | $0.00004084 | $0.00004101 | $0.00004087 | $129 | - |
Apr-05 2024 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
Apr-04 2024 | $0.00004087 | $0.0000406 | $0.00004087 | $0.00004075 | $1,046 | - |
Apr-03 2024 | $0.00004075 | $0.00004075 | $0.00004266 | $0.00004266 | $23 | - |