時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003667 | $0.00003667 | $0.00003895 | $0.00003895 | $137 | - |
| Apr-29 2024 | $0.00003895 | $0.00003895 | $0.00004072 | $0.00004072 | $967 | - |
| Apr-28 2024 | $0.00004072 | $0.00004009 | $0.00004072 | $0.00004009 | $125 | - |
| Apr-27 2024 | $0.0000384 | $0.00003839 | $0.0000384 | $0.00003839 | $153 | - |
| Apr-26 2024 | $0.00003839 | $0.00003839 | $0.00003979 | $0.00003979 | $3,877 | - |
| Apr-25 2024 | $0.00003979 | $0.00003976 | $0.00004014 | $0.00004014 | $1,192 | - |
| Apr-24 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Apr-23 2024 | $0.00004014 | $0.00004014 | $0.00004038 | $0.00004038 | $144 | - |
| Apr-22 2024 | $0.00004038 | $0.00003998 | $0.00004064 | $0.00003998 | $868 | - |
| Apr-21 2024 | $0.00003998 | $0.00003911 | $0.00004048 | $0.00003911 | $5,568 | - |
| Apr-20 2024 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Apr-19 2024 | $0.00003853 | $0.00003737 | $0.00003853 | $0.00003737 | $79 | - |
| Apr-18 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Apr-17 2024 | $0.00003737 | $0.00003737 | $0.00003854 | $0.00003854 | $187 | - |
| Apr-16 2024 | $0.00003854 | $0.00003854 | $0.00003918 | $0.00003918 | $25 | - |