시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | $103 | - |
| Apr-30 2024 | $0.00003667 | $0.00003667 | $0.00003895 | $0.00003895 | $137 | - |
| Apr-29 2024 | $0.00003895 | $0.00003895 | $0.00004072 | $0.00004072 | $967 | - |
| Apr-28 2024 | $0.00004072 | $0.00004009 | $0.00004072 | $0.00004009 | $125 | - |
| Apr-27 2024 | $0.0000384 | $0.00003839 | $0.0000384 | $0.00003839 | $153 | - |
| Apr-26 2024 | $0.00003839 | $0.00003839 | $0.00003979 | $0.00003979 | $3,877 | - |
| Apr-25 2024 | $0.00003979 | $0.00003976 | $0.00004014 | $0.00004014 | $1,192 | - |
| Apr-24 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Apr-23 2024 | $0.00004014 | $0.00004014 | $0.00004038 | $0.00004038 | $144 | - |
| Apr-22 2024 | $0.00004038 | $0.00003998 | $0.00004064 | $0.00003998 | $868 | - |
| Apr-21 2024 | $0.00003998 | $0.00003911 | $0.00004048 | $0.00003911 | $5,568 | - |
| Apr-20 2024 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Apr-19 2024 | $0.00003853 | $0.00003737 | $0.00003853 | $0.00003737 | $79 | - |
| Apr-18 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Apr-17 2024 | $0.00003737 | $0.00003737 | $0.00003854 | $0.00003854 | $187 | - |