Cap Mercato $2.31T
2.89%
Volume 24o $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | $103 | - |
Apr-30 2024 | $0.00003667 | $0.00003667 | $0.00003895 | $0.00003895 | $137 | - |
Apr-29 2024 | $0.00003895 | $0.00003895 | $0.00004072 | $0.00004072 | $967 | - |
Apr-28 2024 | $0.00004072 | $0.00004009 | $0.00004072 | $0.00004009 | $125 | - |
Apr-27 2024 | $0.0000384 | $0.00003839 | $0.0000384 | $0.00003839 | $153 | - |
Apr-26 2024 | $0.00003839 | $0.00003839 | $0.00003979 | $0.00003979 | $3,877 | - |
Apr-25 2024 | $0.00003979 | $0.00003976 | $0.00004014 | $0.00004014 | $1,192 | - |
Apr-24 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
Apr-23 2024 | $0.00004014 | $0.00004014 | $0.00004038 | $0.00004038 | $144 | - |
Apr-22 2024 | $0.00004038 | $0.00003998 | $0.00004064 | $0.00003998 | $868 | - |
Apr-21 2024 | $0.00003998 | $0.00003911 | $0.00004048 | $0.00003911 | $5,568 | - |
Apr-20 2024 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
Apr-19 2024 | $0.00003853 | $0.00003737 | $0.00003853 | $0.00003737 | $79 | - |
Apr-18 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
Apr-17 2024 | $0.00003737 | $0.00003737 | $0.00003854 | $0.00003854 | $187 | - |