Cap Mercado $2.31T
-0.66%
Volumen 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003667 | $0.00003667 | $0.00003895 | $0.00003895 | $137 | - |
Apr-29 2024 | $0.00003895 | $0.00003895 | $0.00004072 | $0.00004072 | $967 | - |
Apr-28 2024 | $0.00004072 | $0.00004009 | $0.00004072 | $0.00004009 | $125 | - |
Apr-27 2024 | $0.0000384 | $0.00003839 | $0.0000384 | $0.00003839 | $153 | - |
Apr-26 2024 | $0.00003839 | $0.00003839 | $0.00003979 | $0.00003979 | $3,877 | - |
Apr-25 2024 | $0.00003979 | $0.00003976 | $0.00004014 | $0.00004014 | $1,192 | - |
Apr-24 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
Apr-23 2024 | $0.00004014 | $0.00004014 | $0.00004038 | $0.00004038 | $144 | - |
Apr-22 2024 | $0.00004038 | $0.00003998 | $0.00004064 | $0.00003998 | $868 | - |
Apr-21 2024 | $0.00003998 | $0.00003911 | $0.00004048 | $0.00003911 | $5,568 | - |
Apr-20 2024 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
Apr-19 2024 | $0.00003853 | $0.00003737 | $0.00003853 | $0.00003737 | $79 | - |
Apr-18 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
Apr-17 2024 | $0.00003737 | $0.00003737 | $0.00003854 | $0.00003854 | $187 | - |
Apr-16 2024 | $0.00003854 | $0.00003854 | $0.00003918 | $0.00003918 | $25 | - |