Cap Marché $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000384 | $0.00003839 | $0.0000384 | $0.00003839 | $153 | - |
Apr-26 2024 | $0.00003839 | $0.00003839 | $0.00003979 | $0.00003979 | $3,877 | - |
Apr-25 2024 | $0.00003979 | $0.00003976 | $0.00004014 | $0.00004014 | $1,192 | - |
Apr-24 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
Apr-23 2024 | $0.00004014 | $0.00004014 | $0.00004038 | $0.00004038 | $144 | - |
Apr-22 2024 | $0.00004038 | $0.00003998 | $0.00004064 | $0.00003998 | $868 | - |
Apr-21 2024 | $0.00003998 | $0.00003911 | $0.00004048 | $0.00003911 | $5,568 | - |
Apr-20 2024 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
Apr-19 2024 | $0.00003853 | $0.00003737 | $0.00003853 | $0.00003737 | $79 | - |
Apr-18 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
Apr-17 2024 | $0.00003737 | $0.00003737 | $0.00003854 | $0.00003854 | $187 | - |
Apr-16 2024 | $0.00003854 | $0.00003854 | $0.00003918 | $0.00003918 | $25 | - |
Apr-15 2024 | $0.00003918 | $0.00003918 | $0.00004075 | $0.00004075 | $132 | - |
Apr-14 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Apr-13 2024 | $0.00004075 | $0.00004059 | $0.00004442 | $0.00004442 | $2,215 | - |