Market Cap $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000000010958329365 | $0.000000000000010958329365 | $0.000000000000010958329365 | $0.000000000000010958329365 | - | - |
May-04 2024 | $0.000000000000010958329365 | $0.000000000000010621827221 | $0.000000000000010958329365 | $0.000000000000010621827221 | $115 | - |
May-03 2024 | $0.000000000000010621827221 | $0.000000000000010621827221 | $0.000000000000010621827221 | $0.000000000000010621827221 | - | - |
May-02 2024 | $0.000000000000010621827221 | $0.000000000000010424160893 | $0.000000000000010709614157 | $0.000000000000010709614157 | $158 | - |
May-01 2024 | $0.000000000000010709614157 | $0.000000000000010709614157 | $0.000000000000011219477432 | $0.000000000000011219477432 | $150 | - |
Apr-30 2024 | $0.000000000000011219477432 | $0.000000000000011219477432 | $0.000000000000011219477432 | $0.000000000000011219477432 | - | - |
Apr-29 2024 | $0.000000000000011219477432 | $0.000000000000011085417648 | $0.000000000000012310275943 | $0.000000000000011618836074 | $1,123 | - |
Apr-28 2024 | $0.000000000000011618836074 | $0.000000000000011618836074 | $0.000000000000011618836074 | $0.000000000000011618836074 | - | - |
Apr-27 2024 | $0.000000000000011618836074 | $0.000000000000011578521764 | $0.000000000000011618836074 | $0.000000000000011578521764 | $61 | - |
Apr-26 2024 | $0.000000000000011578521764 | $0.000000000000011578521764 | $0.00000000000001201129997 | $0.00000000000001201129997 | $36 | - |
Apr-25 2024 | $0.00000000000001201129997 | $0.00000000000001201129997 | $0.00000000000001201129997 | $0.00000000000001201129997 | - | - |
Apr-24 2024 | $0.00000000000001201129997 | $0.000000000000011863695406 | $0.00000000000001201129997 | $0.000000000000011863695406 | $99 | - |
Apr-23 2024 | $0.000000000000011863695406 | $0.000000000000011863695406 | $0.000000000000011863695406 | $0.000000000000011863695406 | - | - |
Apr-22 2024 | $0.000000000000011863695406 | $0.000000000000010944291355 | $0.000000000000011970616864 | $0.000000000000010944291355 | $1,445 | - |
Apr-21 2024 | $0.000000000000010944291355 | $0.000000000000010944291355 | $0.000000000000010944291355 | $0.000000000000010944291355 | - | - |