Cap Mercato $2.37T
-3.32%
Volume 24o $127.08B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monete
27.085
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lisa Simpson (LISA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $9,571,589,711 | $9,571,589,711 | $9,739,578,103 | $9,739,578,103 | $117 | - |
| May-09 2024 | $9,739,578,103 | $9,739,578,103 | $9,856,238,322 | $9,856,238,322 | $27 | - |
| May-08 2024 | $9,856,238,322 | $9,856,238,322 | $10,958,329,365 | $10,958,329,365 | $606 | - |
| May-07 2024 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | - | - |
| May-06 2024 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | - | - |
| May-05 2024 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | - | - |
| May-04 2024 | $10,958,329,365 | $10,621,827,221 | $10,958,329,365 | $10,621,827,221 | $115 | - |
| May-03 2024 | $10,621,827,221 | $10,621,827,221 | $10,621,827,221 | $10,621,827,221 | - | - |
| May-02 2024 | $10,621,827,221 | $10,424,160,893 | $10,709,614,157 | $10,709,614,157 | $158 | - |
| May-01 2024 | $10,709,614,157 | $10,709,614,157 | $11,219,477,432 | $11,219,477,432 | $150 | - |
| Apr-30 2024 | $11,219,477,432 | $11,219,477,432 | $11,219,477,432 | $11,219,477,432 | - | - |
| Apr-29 2024 | $11,219,477,432 | $11,085,417,648 | $12,310,275,943 | $11,618,836,074 | $1,123 | - |
| Apr-28 2024 | $11,618,836,074 | $11,618,836,074 | $11,618,836,074 | $11,618,836,074 | - | - |
| Apr-27 2024 | $11,618,836,074 | $11,578,521,764 | $11,618,836,074 | $11,578,521,764 | $61 | - |
| Apr-26 2024 | $11,578,521,764 | $11,578,521,764 | $12,011,299,970 | $12,011,299,970 | $36 | - |