時価総額 $2.37T
-3.87%
ボリューム24h $126.08B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000000009571589711 | $0.000000000000009571589711 | $0.000000000000009739578103 | $0.000000000000009739578103 | $117 | - |
| May-09 2024 | $0.000000000000009739578103 | $0.000000000000009739578103 | $0.000000000000009856238322 | $0.000000000000009856238322 | $27 | - |
| May-08 2024 | $0.000000000000009856238322 | $0.000000000000009856238322 | $0.000000000000010958329365 | $0.000000000000010958329365 | $606 | - |
| May-07 2024 | $0.000000000000010958329365 | $0.000000000000010958329365 | $0.000000000000010958329365 | $0.000000000000010958329365 | - | - |
| May-06 2024 | $0.000000000000010958329365 | $0.000000000000010958329365 | $0.000000000000010958329365 | $0.000000000000010958329365 | - | - |
| May-05 2024 | $0.000000000000010958329365 | $0.000000000000010958329365 | $0.000000000000010958329365 | $0.000000000000010958329365 | - | - |
| May-04 2024 | $0.000000000000010958329365 | $0.000000000000010621827221 | $0.000000000000010958329365 | $0.000000000000010621827221 | $115 | - |
| May-03 2024 | $0.000000000000010621827221 | $0.000000000000010621827221 | $0.000000000000010621827221 | $0.000000000000010621827221 | - | - |
| May-02 2024 | $0.000000000000010621827221 | $0.000000000000010424160893 | $0.000000000000010709614157 | $0.000000000000010709614157 | $158 | - |
| May-01 2024 | $0.000000000000010709614157 | $0.000000000000010709614157 | $0.000000000000011219477432 | $0.000000000000011219477432 | $150 | - |
| Apr-30 2024 | $0.000000000000011219477432 | $0.000000000000011219477432 | $0.000000000000011219477432 | $0.000000000000011219477432 | - | - |
| Apr-29 2024 | $0.000000000000011219477432 | $0.000000000000011085417648 | $0.000000000000012310275943 | $0.000000000000011618836074 | $1,123 | - |
| Apr-28 2024 | $0.000000000000011618836074 | $0.000000000000011618836074 | $0.000000000000011618836074 | $0.000000000000011618836074 | - | - |
| Apr-27 2024 | $0.000000000000011618836074 | $0.000000000000011578521764 | $0.000000000000011618836074 | $0.000000000000011578521764 | $61 | - |
| Apr-26 2024 | $0.000000000000011578521764 | $0.000000000000011578521764 | $0.00000000000001201129997 | $0.00000000000001201129997 | $36 | - |