Рыночная кепка $2.55T
3.13%
Объем 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Lisa Simpson (LISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $10,958,329,365 | $10,621,827,221 | $10,958,329,365 | $10,621,827,221 | $115 | - |
| May-03 2024 | $10,621,827,221 | $10,621,827,221 | $10,621,827,221 | $10,621,827,221 | - | - |
| May-02 2024 | $10,621,827,221 | $10,424,160,893 | $10,709,614,157 | $10,709,614,157 | $158 | - |
| May-01 2024 | $10,709,614,157 | $10,709,614,157 | $11,219,477,432 | $11,219,477,432 | $150 | - |
| Apr-30 2024 | $11,219,477,432 | $11,219,477,432 | $11,219,477,432 | $11,219,477,432 | - | - |
| Apr-29 2024 | $11,219,477,432 | $11,085,417,648 | $12,310,275,943 | $11,618,836,074 | $1,123 | - |
| Apr-28 2024 | $11,618,836,074 | $11,618,836,074 | $11,618,836,074 | $11,618,836,074 | - | - |
| Apr-27 2024 | $11,618,836,074 | $11,578,521,764 | $11,618,836,074 | $11,578,521,764 | $61 | - |
| Apr-26 2024 | $11,578,521,764 | $11,578,521,764 | $12,011,299,970 | $12,011,299,970 | $36 | - |
| Apr-25 2024 | $12,011,299,970 | $12,011,299,970 | $12,011,299,970 | $12,011,299,970 | - | - |
| Apr-24 2024 | $12,011,299,970 | $11,863,695,406 | $12,011,299,970 | $11,863,695,406 | $99 | - |
| Apr-23 2024 | $11,863,695,406 | $11,863,695,406 | $11,863,695,406 | $11,863,695,406 | - | - |
| Apr-22 2024 | $11,863,695,406 | $10,944,291,355 | $11,970,616,864 | $10,944,291,355 | $1,445 | - |
| Apr-21 2024 | $10,944,291,355 | $10,944,291,355 | $10,944,291,355 | $10,944,291,355 | - | - |
| Apr-20 2024 | $10,944,291,355 | $9,979,660,034 | $12,898,010,555 | $12,898,010,555 | $2,819 | - |