Cap Mercado $2.38T
0.25%
Volume 24h $75.49B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Lisa Simpson (LISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $9,571,589,711 | $9,571,589,711 | $9,571,589,711 | $9,571,589,711 | - | - |
| May-10 2024 | $9,571,589,711 | $9,571,589,711 | $9,739,578,103 | $9,739,578,103 | $117 | - |
| May-09 2024 | $9,739,578,103 | $9,739,578,103 | $9,856,238,322 | $9,856,238,322 | $27 | - |
| May-08 2024 | $9,856,238,322 | $9,856,238,322 | $10,958,329,365 | $10,958,329,365 | $606 | - |
| May-07 2024 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | - | - |
| May-06 2024 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | - | - |
| May-05 2024 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | $10,958,329,365 | - | - |
| May-04 2024 | $10,958,329,365 | $10,621,827,221 | $10,958,329,365 | $10,621,827,221 | $115 | - |
| May-03 2024 | $10,621,827,221 | $10,621,827,221 | $10,621,827,221 | $10,621,827,221 | - | - |
| May-02 2024 | $10,621,827,221 | $10,424,160,893 | $10,709,614,157 | $10,709,614,157 | $158 | - |
| May-01 2024 | $10,709,614,157 | $10,709,614,157 | $11,219,477,432 | $11,219,477,432 | $150 | - |
| Apr-30 2024 | $11,219,477,432 | $11,219,477,432 | $11,219,477,432 | $11,219,477,432 | - | - |
| Apr-29 2024 | $11,219,477,432 | $11,085,417,648 | $12,310,275,943 | $11,618,836,074 | $1,123 | - |
| Apr-28 2024 | $11,618,836,074 | $11,618,836,074 | $11,618,836,074 | $11,618,836,074 | - | - |
| Apr-27 2024 | $11,618,836,074 | $11,578,521,764 | $11,618,836,074 | $11,578,521,764 | $61 | - |