시가총액 $2.35T
-4.22%
볼륨 24시간 $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000000011219477432 | $0.000000000000011085417648 | $0.000000000000012310275943 | $0.000000000000011618836074 | $1,123 | - |
| Apr-28 2024 | $0.000000000000011618836074 | $0.000000000000011618836074 | $0.000000000000011618836074 | $0.000000000000011618836074 | - | - |
| Apr-27 2024 | $0.000000000000011618836074 | $0.000000000000011578521764 | $0.000000000000011618836074 | $0.000000000000011578521764 | $61 | - |
| Apr-26 2024 | $0.000000000000011578521764 | $0.000000000000011578521764 | $0.00000000000001201129997 | $0.00000000000001201129997 | $36 | - |
| Apr-25 2024 | $0.00000000000001201129997 | $0.00000000000001201129997 | $0.00000000000001201129997 | $0.00000000000001201129997 | - | - |
| Apr-24 2024 | $0.00000000000001201129997 | $0.000000000000011863695406 | $0.00000000000001201129997 | $0.000000000000011863695406 | $99 | - |
| Apr-23 2024 | $0.000000000000011863695406 | $0.000000000000011863695406 | $0.000000000000011863695406 | $0.000000000000011863695406 | - | - |
| Apr-22 2024 | $0.000000000000011863695406 | $0.000000000000010944291355 | $0.000000000000011970616864 | $0.000000000000010944291355 | $1,445 | - |
| Apr-21 2024 | $0.000000000000010944291355 | $0.000000000000010944291355 | $0.000000000000010944291355 | $0.000000000000010944291355 | - | - |
| Apr-20 2024 | $0.000000000000010944291355 | $0.000000000000009979660034 | $0.000000000000012898010555 | $0.000000000000012898010555 | $2,819 | - |
| Apr-19 2024 | $0.000000000000012898010555 | $0.000000000000012898010555 | $0.00000000000001454767245 | $0.00000000000001454767245 | $53 | - |
| Apr-18 2024 | $0.00000000000001454767245 | $0.00000000000001454767245 | $0.00000000000001454767245 | $0.00000000000001454767245 | - | - |
| Apr-17 2024 | $0.00000000000001454767245 | $0.00000000000001454767245 | $0.00000000000001454767245 | $0.00000000000001454767245 | - | - |
| Apr-16 2024 | $0.00000000000001454767245 | $0.00000000000001454767245 | $0.00000000000001454767245 | $0.00000000000001454767245 | - | - |
| Apr-15 2024 | $0.00000000000001454767245 | $0.00000000000001454767245 | $0.00000000000001454767245 | $0.00000000000001454767245 | - | - |