Cap Marché $2.49T
0.23%
Volume 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $11,578,521,764 | $11,578,521,764 | $12,011,299,970 | $12,011,299,970 | $36 | - |
Apr-25 2024 | $12,011,299,970 | $12,011,299,970 | $12,011,299,970 | $12,011,299,970 | - | - |
Apr-24 2024 | $12,011,299,970 | $11,863,695,406 | $12,011,299,970 | $11,863,695,406 | $99 | - |
Apr-23 2024 | $11,863,695,406 | $11,863,695,406 | $11,863,695,406 | $11,863,695,406 | - | - |
Apr-22 2024 | $11,863,695,406 | $10,944,291,355 | $11,970,616,864 | $10,944,291,355 | $1,445 | - |
Apr-21 2024 | $10,944,291,355 | $10,944,291,355 | $10,944,291,355 | $10,944,291,355 | - | - |
Apr-20 2024 | $10,944,291,355 | $9,979,660,034 | $12,898,010,555 | $12,898,010,555 | $2,819 | - |
Apr-19 2024 | $12,898,010,555 | $12,898,010,555 | $14,547,672,450 | $14,547,672,450 | $53 | - |
Apr-18 2024 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | - | - |
Apr-17 2024 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | - | - |
Apr-16 2024 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | - | - |
Apr-15 2024 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | - | - |
Apr-14 2024 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | - | - |
Apr-13 2024 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | - | - |
Apr-12 2024 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | $14,547,672,450 | $44 | - |