Market Cap $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000000000000137037 | $0.000000000000000000136254 | $0.000000000000000000137778 | $0.00000000000000000013771 | $139 | - |
Apr-24 2024 | $0.00000000000000000013535 | $0.00000000000000000013535 | $0.000000000000000000137976 | $0.000000000000000000137976 | $0 | - |
Apr-23 2024 | $0.000000000000000000137976 | $0.000000000000000000137506 | $0.000000000000000000138484 | $0.000000000000000000138484 | $123 | - |
Apr-22 2024 | $0.000000000000000000136906 | $0.000000000000000000134187 | $0.000000000000000000139589 | $0.000000000000000000134187 | $262 | - |
Apr-21 2024 | $0.000000000000000000134187 | $0.000000000000000000132593 | $0.000000000000000000134187 | $0.000000000000000000132593 | $32 | - |
Apr-20 2024 | $0.000000000000000000132593 | $0.000000000000000000128605 | $0.000000000000000000133061 | $0.00000000000000000012975 | $36 | - |
Apr-19 2024 | $0.00000000000000000012975 | $0.00000000000000000012722 | $0.00000000000000000012975 | $0.000000000000000000127362 | $40 | - |
Apr-18 2024 | $0.000000000000000000127362 | $0.000000000000000000123943 | $0.000000000000000000127767 | $0.000000000000000000123943 | $10 | - |
Apr-17 2024 | $0.000000000000000000123943 | $0.000000000000000000122295 | $0.000000000000000000133338 | $0.000000000000000000132211 | $415 | - |
Apr-16 2024 | $0.000000000000000000135787 | $0.000000000000000000135787 | $0.000000000000000000143219 | $0.000000000000000000143219 | $39 | - |
Apr-15 2024 | $0.000000000000000000143219 | $0.000000000000000000138353 | $0.000000000000000000143219 | $0.000000000000000000138353 | $137 | - |
Apr-14 2024 | $0.000000000000000000138353 | $0.000000000000000000138353 | $0.000000000000000000152088 | $0.000000000000000000152088 | $122 | - |
Apr-13 2024 | $0.000000000000000000152088 | $0.000000000000000000151411 | $0.000000000000000000156335 | $0.000000000000000000156335 | $14 | - |
Apr-12 2024 | $0.000000000000000000156335 | $0.000000000000000000154839 | $0.000000000000000000159222 | $0.000000000000000000155206 | $80 | - |
Apr-11 2024 | $0.000000000000000000152583 | $0.000000000000000000152583 | $0.000000000000000000159497 | $0.000000000000000000158351 | $287 | - |