시가총액 $2.53T
1.57%
볼륨 24시간 $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
코인
26.984
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000000000126913 | $0.000000000000000000124327 | $0.000000000000000000126913 | $0.000000000000000000124502 | $141 | - |
| May-04 2024 | $0.000000000000000000124502 | $0.000000000000000000123296 | $0.000000000000000000125813 | $0.000000000000000000123296 | $7 | - |
| May-03 2024 | $0.000000000000000000123296 | $0.000000000000000000119491 | $0.000000000000000000123654 | $0.000000000000000000119519 | $25 | - |
| May-02 2024 | $0.000000000000000000119519 | $0.000000000000000000115332 | $0.000000000000000000119628 | $0.000000000000000000118382 | $85 | - |
| May-01 2024 | $0.000000000000000000118382 | $0.000000000000000000118382 | $0.000000000000000000118382 | $0.000000000000000000118382 | - | - |
| Apr-30 2024 | $0.000000000000000000118382 | $0.000000000000000000117762 | $0.000000000000000000123978 | $0.000000000000000000123978 | $20 | - |
| Apr-29 2024 | $0.000000000000000000123978 | $0.000000000000000000122884 | $0.00000000000000000012817 | $0.00000000000000000012817 | $152 | - |
| Apr-28 2024 | $0.00000000000000000012817 | $0.000000000000000000126925 | $0.00000000000000000012817 | $0.000000000000000000126925 | $0 | - |
| Apr-27 2024 | $0.000000000000000000126925 | $0.000000000000000000126196 | $0.000000000000000000133323 | $0.000000000000000000133323 | $356 | - |
| Apr-26 2024 | $0.000000000000000000134384 | $0.000000000000000000133424 | $0.000000000000000000137037 | $0.000000000000000000137037 | $25 | - |
| Apr-25 2024 | $0.000000000000000000137037 | $0.000000000000000000136254 | $0.000000000000000000137778 | $0.00000000000000000013771 | $139 | - |
| Apr-24 2024 | $0.00000000000000000013535 | $0.00000000000000000013535 | $0.000000000000000000137976 | $0.000000000000000000137976 | $0 | - |
| Apr-23 2024 | $0.000000000000000000137976 | $0.000000000000000000137506 | $0.000000000000000000138484 | $0.000000000000000000138484 | $123 | - |
| Apr-22 2024 | $0.000000000000000000136906 | $0.000000000000000000134187 | $0.000000000000000000139589 | $0.000000000000000000134187 | $262 | - |
| Apr-21 2024 | $0.000000000000000000134187 | $0.000000000000000000132593 | $0.000000000000000000134187 | $0.000000000000000000132593 | $32 | - |