시가총액 $2.12T
4.37%
볼륨 24시간 $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
코인
34.665
거래소
204
실시간
Little Angry Bunny v2 (LAB v2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Little Angry Bunny v2 (LAB v2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,275 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000136413 | $0.000000000000000000136413 | $0.000000000000000000136413 | $0.000000000000000000136413 | - | - |
| Mar-25 2025 | $0.000000000000000000136413 | $0.000000000000000000136413 | $0.000000000000000000139019 | $0.000000000000000000137859 | - | - |
| Mar-24 2025 | $0.000000000000000000137859 | $0.000000000000000000133641 | $0.000000000000000000137859 | $0.000000000000000000133641 | - | - |
| Mar-23 2025 | $0.000000000000000000133641 | $0.000000000000000000132821 | $0.000000000000000000133957 | $0.000000000000000000133957 | - | - |
| Mar-22 2025 | $0.000000000000000000134225 | $0.000000000000000000134225 | $0.000000000000000000135972 | $0.000000000000000000135972 | - | - |
| Mar-21 2025 | $0.000000000000000000135931 | $0.000000000000000000134297 | $0.000000000000000000135931 | $0.000000000000000000134543 | $24 | - |
| Mar-20 2025 | $0.000000000000000000135103 | $0.000000000000000000131755 | $0.000000000000000000135103 | $0.000000000000000000131755 | - | - |
| Mar-19 2025 | $0.000000000000000000131755 | $0.000000000000000000131534 | $0.000000000000000000133947 | $0.000000000000000000133947 | - | - |
| Mar-18 2025 | $0.000000000000000000133947 | $0.000000000000000000133837 | $0.000000000000000000133947 | $0.000000000000000000133837 | - | - |
| Mar-17 2025 | $0.000000000000000000133837 | $0.000000000000000000129447 | $0.000000000000000000136941 | $0.000000000000000000129447 | - | - |
| Mar-16 2025 | $0.000000000000000000129447 | $0.00000000000000000012823 | $0.000000000000000000132476 | $0.000000000000000000131859 | - | - |
| Mar-15 2025 | $0.000000000000000000131516 | $0.000000000000000000125985 | $0.000000000000000000131516 | $0.000000000000000000126769 | - | - |
| Mar-14 2025 | $0.000000000000000000126769 | $0.000000000000000000125712 | $0.000000000000000000126992 | $0.000000000000000000125712 | - | - |
| Mar-13 2025 | $0.000000000000000000125712 | $0.000000000000000000120896 | $0.000000000000000000126764 | $0.000000000000000000120896 | - | - |
| Mar-12 2025 | $0.000000000000000000120896 | $0.00000000000000000011619 | $0.000000000000000000121813 | $0.00000000000000000011619 | - | - |