Рыночная кепка $2.55T
2.94%
Объем 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Little Angry Bunny v2 (LAB v2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $124,502 | $123,296 | $125,813 | $123,296 | $7 | - |
| May-03 2024 | $123,296 | $119,491 | $123,654 | $119,519 | $25 | - |
| May-02 2024 | $119,519 | $115,332 | $119,628 | $118,382 | $85 | - |
| May-01 2024 | $118,382 | $118,382 | $118,382 | $118,382 | - | - |
| Apr-30 2024 | $118,382 | $117,762 | $123,978 | $123,978 | $20 | - |
| Apr-29 2024 | $123,978 | $122,884 | $128,170 | $128,170 | $152 | - |
| Apr-28 2024 | $128,170 | $126,925 | $128,170 | $126,925 | $0 | - |
| Apr-27 2024 | $126,925 | $126,196 | $133,323 | $133,323 | $356 | - |
| Apr-26 2024 | $134,384 | $133,424 | $137,037 | $137,037 | $25 | - |
| Apr-25 2024 | $137,037 | $136,254 | $137,778 | $137,710 | $139 | - |
| Apr-24 2024 | $135,350 | $135,350 | $137,976 | $137,976 | $0 | - |
| Apr-23 2024 | $137,976 | $137,506 | $138,484 | $138,484 | $123 | - |
| Apr-22 2024 | $136,906 | $134,187 | $139,589 | $134,187 | $262 | - |
| Apr-21 2024 | $134,187 | $132,593 | $134,187 | $132,593 | $32 | - |
| Apr-20 2024 | $132,593 | $128,605 | $133,061 | $129,750 | $36 | - |