時価総額 $2.55T
3.76%
ボリューム24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000000000000126913 | $0.000000000000000000124327 | $0.000000000000000000126913 | $0.000000000000000000124502 | $141 | - |
May-04 2024 | $0.000000000000000000124502 | $0.000000000000000000123296 | $0.000000000000000000125813 | $0.000000000000000000123296 | $7 | - |
May-03 2024 | $0.000000000000000000123296 | $0.000000000000000000119491 | $0.000000000000000000123654 | $0.000000000000000000119519 | $25 | - |
May-02 2024 | $0.000000000000000000119519 | $0.000000000000000000115332 | $0.000000000000000000119628 | $0.000000000000000000118382 | $85 | - |
May-01 2024 | $0.000000000000000000118382 | $0.000000000000000000118382 | $0.000000000000000000118382 | $0.000000000000000000118382 | - | - |
Apr-30 2024 | $0.000000000000000000118382 | $0.000000000000000000117762 | $0.000000000000000000123978 | $0.000000000000000000123978 | $20 | - |
Apr-29 2024 | $0.000000000000000000123978 | $0.000000000000000000122884 | $0.00000000000000000012817 | $0.00000000000000000012817 | $152 | - |
Apr-28 2024 | $0.00000000000000000012817 | $0.000000000000000000126925 | $0.00000000000000000012817 | $0.000000000000000000126925 | $0 | - |
Apr-27 2024 | $0.000000000000000000126925 | $0.000000000000000000126196 | $0.000000000000000000133323 | $0.000000000000000000133323 | $356 | - |
Apr-26 2024 | $0.000000000000000000134384 | $0.000000000000000000133424 | $0.000000000000000000137037 | $0.000000000000000000137037 | $25 | - |
Apr-25 2024 | $0.000000000000000000137037 | $0.000000000000000000136254 | $0.000000000000000000137778 | $0.00000000000000000013771 | $139 | - |
Apr-24 2024 | $0.00000000000000000013535 | $0.00000000000000000013535 | $0.000000000000000000137976 | $0.000000000000000000137976 | $0 | - |
Apr-23 2024 | $0.000000000000000000137976 | $0.000000000000000000137506 | $0.000000000000000000138484 | $0.000000000000000000138484 | $123 | - |
Apr-22 2024 | $0.000000000000000000136906 | $0.000000000000000000134187 | $0.000000000000000000139589 | $0.000000000000000000134187 | $262 | - |
Apr-21 2024 | $0.000000000000000000134187 | $0.000000000000000000132593 | $0.000000000000000000134187 | $0.000000000000000000132593 | $32 | - |