Cap Marché $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $134,384 | $133,424 | $137,037 | $137,037 | $25 | - |
Apr-25 2024 | $137,037 | $136,254 | $137,778 | $137,710 | $139 | - |
Apr-24 2024 | $135,350 | $135,350 | $137,976 | $137,976 | $0 | - |
Apr-23 2024 | $137,976 | $137,506 | $138,484 | $138,484 | $123 | - |
Apr-22 2024 | $136,906 | $134,187 | $139,589 | $134,187 | $262 | - |
Apr-21 2024 | $134,187 | $132,593 | $134,187 | $132,593 | $32 | - |
Apr-20 2024 | $132,593 | $128,605 | $133,061 | $129,750 | $36 | - |
Apr-19 2024 | $129,750 | $127,220 | $129,750 | $127,362 | $40 | - |
Apr-18 2024 | $127,362 | $123,943 | $127,767 | $123,943 | $10 | - |
Apr-17 2024 | $123,943 | $122,295 | $133,338 | $132,211 | $415 | - |
Apr-16 2024 | $135,787 | $135,787 | $143,219 | $143,219 | $39 | - |
Apr-15 2024 | $143,219 | $138,353 | $143,219 | $138,353 | $137 | - |
Apr-14 2024 | $138,353 | $138,353 | $152,088 | $152,088 | $122 | - |
Apr-13 2024 | $152,088 | $151,411 | $156,335 | $156,335 | $14 | - |
Apr-12 2024 | $156,335 | $154,839 | $159,222 | $155,206 | $80 | - |